16962 泡瑪星展七四購Ａ (認購證)
按盤價 
0.148 +0.020 (+15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.128 | 216.200 | 1,480,000 | 62.536 | 230,000 | 0.125 | 1,250,000 | 0.128 |
| 26/01/2026 | 0.130 | 217.600 | 760,000 | 62.529 | 490,000 | 0.130 | 60,000 | 0.139 |
| 23/01/2026 | 0.132 | 219.600 | 92,910,000 | 61.909 | 46,190,000 | 0.135 | 46,200,000 | 0.135 |
| 22/01/2026 | 0.115 | 206.000 | 137,550,000 | 62.413 | 68,540,000 | 0.104 | 68,460,000 | 0.103 |
| 21/01/2026 | 0.101 | 194.400 | 125,320,000 | 62.711 | 62,610,000 | 0.101 | 62,460,000 | 0.100 |
| 20/01/2026 | 0.104 | 197.200 | 135,100,000 | 62.350 | 66,150,000 | 0.105 | 68,270,000 | 0.105 |
| 19/01/2026 | 0.085 | 180.800 | 130,130,000 | 62.682 | 65,030,000 | 0.082 | 64,990,000 | 0.082 |
| 16/01/2026 | 0.084 | 178.600 | 141,970,000 | 63.426 | 68,310,000 | 0.089 | 73,540,000 | 0.089 |
| 15/01/2026 | 0.096 | 189.200 | 5,620,000 | 63.070 | 1,800,000 | 0.099 | 3,820,000 | 0.097 |
| 14/01/2026 | 0.099 | 192.000 | 8,420,000 | 62.759 | 3,800,000 | 0.100 | 4,620,000 | 0.099 |
| 13/01/2026 | 0.099 | 191.300 | 11,700,000 | 63.044 | 4,160,000 | 0.102 | 7,540,000 | 0.101 |
| 12/01/2026 | 0.106 | 197.000 | 6,430,000 | 62.945 | 2,550,000 | 0.107 | 3,550,000 | 0.106 |
| 09/01/2026 | 0.107 | 197.000 | 3,010,000 | 63.319 | 480,000 | 0.108 | 2,520,000 | 0.105 |
| 08/01/2026 | 0.109 | 199.400 | 2,800,000 | 62.647 | 790,000 | 0.109 | 1,740,000 | 0.108 |
| 07/01/2026 | 0.110 | 200.600 | 4,550,000 | 62.272 | 1,290,000 | 0.111 | 3,240,000 | 0.110 |
| 06/01/2026 | 0.110 | 199.500 | 3,900,000 | 63.123 | 1,900,000 | 0.114 | 1,990,000 | 0.114 |
| 05/01/2026 | 0.106 | 196.200 | 9,650,000 | 63.141 | 2,870,000 | 0.110 | 6,720,000 | 0.109 |
| 02/01/2026 | 0.103 | 193.100 | 1,460,000 | 63.431 | 720,000 | 0.104 | 690,000 | 0.104 |
| 31/12/2025 | 0.097 | 187.700 | 2,660,000 | 63.646 | 1,330,000 | 0.095 | 1,330,000 | 0.095 |
| 30/12/2025 | 0.100 | 190.800 | 2,820,000 | 63.001 | 1,330,000 | 0.102 | 1,490,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
