16962 泡瑪星展七四購Ａ (認購證)
按盤價 
0.101 -0.004 (-3.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.105 | 205.200 | 400,000 | 37,040,000 | 18.520 | 400,000 | 0.104 | ||
| 11/03/2026 | 0.104 | 204.800 | 160,000 | 36,640,000 | 18.320 | 160,000 | 0.104 | ||
| 10/03/2026 | 0.103 | 206.000 | 400,000 | 36,480,000 | 18.240 | 400,000 | 0.105 | ||
| 09/03/2026 | 0.108 | 206.200 | 0 | 36,080,000 | 18.040 | ||||
| 06/03/2026 | 0.109 | 207.400 | 0 | 36,080,000 | 18.040 | ||||
| 05/03/2026 | 0.109 | 206.200 | 20,000 | 36,080,000 | 18.040 | 10,000 | 0.115 | 10,000 | 0.119 |
| 04/03/2026 | 0.107 | 207.000 | 570,000 | 36,080,000 | 18.040 | 20,000 | 0.113 | 550,000 | 0.110 |
| 03/03/2026 | 0.114 | 212.600 | 4,280,000 | 35,550,000 | 17.775 | 280,000 | 0.118 | 4,000,000 | 0.119 |
| 02/03/2026 | 0.133 | 225.000 | 200,000 | 31,830,000 | 15.915 | 200,000 | 0.133 | ||
| 27/02/2026 | 0.141 | 229.800 | 0 | 31,630,000 | 15.815 | ||||
| 26/02/2026 | 0.135 | 225.200 | 1,040,000 | 31,630,000 | 15.815 | 1,040,000 | 0.136 | ||
| 25/02/2026 | 0.145 | 232.800 | 0 | 30,590,000 | 15.295 | ||||
| 24/02/2026 | 0.147 | 233.800 | 5,050,000 | 30,590,000 | 15.295 | 50,000 | 0.150 | 5,000,000 | 0.150 |
| 23/02/2026 | 0.164 | 248.400 | 0 | 25,640,000 | 12.820 | ||||
| 20/02/2026 | 0.160 | 244.400 | 990,000 | 25,640,000 | 12.820 | 990,000 | 0.160 | ||
| 16/02/2026 | 0.170 | 251.200 | 30,000 | 24,650,000 | 12.325 | 30,000 | 0.168 | ||
| 13/02/2026 | 0.164 | 247.400 | 1,280,000 | 24,680,000 | 12.340 | 240,000 | 0.163 | 1,030,000 | 0.162 |
| 12/02/2026 | 0.175 | 252.200 | 280,000 | 23,890,000 | 11.945 | 250,000 | 0.169 | 30,000 | 0.175 |
| 11/02/2026 | 0.180 | 255.000 | 760,000 | 24,110,000 | 12.055 | 640,000 | 0.184 | ||
| 10/02/2026 | 0.200 | 269.800 | 130,000 | 24,750,000 | 12.375 | 120,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
