日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.113 | 5.810 | 0 | 47.498 | ||||
02/07/2024 | 0.113 | 5.790 | 60,000 | 48.269 | 60,000 | 0.124 | ||
28/06/2024 | 0.112 | 5.790 | 2,420,000 | 46.546 | 1,210,000 | 0.111 | 1,210,000 | 0.111 |
27/06/2024 | 0.086 | 5.570 | 760,000 | 45.347 | 480,000 | 0.095 | 280,000 | 0.100 |
26/06/2024 | 0.100 | 5.690 | 20,000 | 45.649 | 20,000 | 0.100 | ||
25/06/2024 | 0.110 | 5.770 | 5,880,000 | 45.859 | 5,340,000 | 0.102 | 540,000 | 0.106 |
24/06/2024 | 0.094 | 5.610 | 5,800,000 | 46.346 | 2,900,000 | 0.092 | 2,900,000 | 0.093 |
21/06/2024 | 0.092 | 5.540 | 0 | 47.946 | ||||
20/06/2024 | 0.098 | 5.650 | 120,000 | 45.127 | 120,000 | 0.098 | ||
19/06/2024 | 0.087 | 5.520 | 0 | 46.022 | ||||
18/06/2024 | 0.092 | 5.560 | 30,000 | 46.180 | 30,000 | 0.092 | ||
17/06/2024 | 0.083 | 5.430 | 30,000 | 47.710 | 30,000 | 0.087 | ||
14/06/2024 | 0.095 | 5.600 | 3,490,000 | 44.633 | 1,870,000 | 0.112 | 1,520,000 | 0.110 |
13/06/2024 | 0.094 | 5.570 | 540,000 | 45.334 | 320,000 | 0.094 | 20,000 | 0.087 |
12/06/2024 | 0.083 | 5.480 | 350,000 | 44.234 | 210,000 | 0.078 | ||
11/06/2024 | 0.080 | 5.360 | 0 | 47.822 | ||||
07/06/2024 | 0.091 | 5.540 | 2,740,000 | 43.968 | 1,630,000 | 0.089 | 1,080,000 | 0.090 |
06/06/2024 | 0.071 | 5.320 | 1,430,000 | 44.175 | 1,370,000 | 0.072 | ||
05/06/2024 | 0.063 | 5.200 | 25,610,000 | 44.968 | 14,100,000 | 0.071 | 11,320,000 | 0.070 |
04/06/2024 | 0.078 | 5.370 | 13,650,000 | 44.799 | 4,710,000 | 0.066 | 8,900,000 | 0.067 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF