16968 華能匯豐四九購Ａ (認購證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.113 | 5.850 | 0 | ||||||
| 03/07/2024 | 0.113 | 5.810 | 0 | 1,290,000 | 1.610 | ||||
| 02/07/2024 | 0.113 | 5.790 | 60,000 | 1,290,000 | 1.610 | 60,000 | 0.124 | ||
| 28/06/2024 | 0.112 | 5.790 | 2,420,000 | 1,350,000 | 1.690 | 1,210,000 | 0.111 | 1,210,000 | 0.111 |
| 27/06/2024 | 0.086 | 5.570 | 760,000 | 1,350,000 | 1.690 | 480,000 | 0.095 | 280,000 | 0.100 |
| 26/06/2024 | 0.100 | 5.690 | 20,000 | 1,550,000 | 1.940 | 20,000 | 0.100 | ||
| 25/06/2024 | 0.110 | 5.770 | 5,880,000 | 1,530,000 | 1.910 | 5,340,000 | 0.102 | 540,000 | 0.106 |
| 24/06/2024 | 0.094 | 5.610 | 5,800,000 | 6,330,000 | 7.910 | 2,900,000 | 0.092 | 2,900,000 | 0.093 |
| 21/06/2024 | 0.092 | 5.540 | 0 | 6,330,000 | 7.910 | ||||
| 20/06/2024 | 0.098 | 5.650 | 120,000 | 6,330,000 | 7.910 | 120,000 | 0.098 | ||
| 19/06/2024 | 0.087 | 5.520 | 0 | 6,450,000 | 8.060 | ||||
| 18/06/2024 | 0.092 | 5.560 | 30,000 | 6,450,000 | 8.060 | 30,000 | 0.092 | ||
| 17/06/2024 | 0.083 | 5.430 | 30,000 | 6,480,000 | 8.100 | 30,000 | 0.087 | ||
| 14/06/2024 | 0.095 | 5.600 | 3,490,000 | 6,450,000 | 8.060 | 1,870,000 | 0.112 | 1,520,000 | 0.110 |
| 13/06/2024 | 0.094 | 5.570 | 540,000 | 6,800,000 | 8.500 | 320,000 | 0.094 | 20,000 | 0.087 |
| 12/06/2024 | 0.083 | 5.480 | 350,000 | 7,100,000 | 8.880 | 210,000 | 0.078 | ||
| 11/06/2024 | 0.080 | 5.360 | 0 | 7,310,000 | 9.140 | ||||
| 07/06/2024 | 0.091 | 5.540 | 2,740,000 | 7,310,000 | 9.140 | 1,630,000 | 0.089 | 1,080,000 | 0.090 |
| 06/06/2024 | 0.071 | 5.320 | 1,430,000 | 7,860,000 | 9.830 | 1,370,000 | 0.072 | ||
| 05/06/2024 | 0.063 | 5.200 | 25,610,000 | 9,230,000 | 11.540 | 14,100,000 | 0.071 | 11,320,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
