日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.086 | 5.330 | 3,710,000 | 48.558 | ||||
27/06/2024 | 0.073 | 5.190 | 2,410,000 | 52.271 | 960,000 | 0.074 | 1,450,000 | 0.074 |
26/06/2024 | 0.089 | 5.282 | 1,780,000 | 51.655 | 380,000 | 0.086 | 480,000 | 0.085 |
25/06/2024 | 0.098 | 5.392 | 1,270,000 | 50.401 | 710,000 | 0.100 | 510,000 | 0.101 |
24/06/2024 | 0.095 | 5.382 | 1,460,000 | 49.180 | 230,000 | 0.090 | 330,000 | 0.091 |
21/06/2024 | 0.099 | 5.372 | 4,490,000 | 50.623 | 920,000 | 0.101 | 1,060,000 | 0.103 |
20/06/2024 | 0.116 | 5.532 | 1,880,000 | 50.227 | 1,090,000 | 0.116 | 790,000 | 0.114 |
19/06/2024 | 0.113 | 5.522 | 1,000,000 | 49.096 | 250,000 | 0.122 | 750,000 | 0.120 |
18/06/2024 | 0.108 | 5.442 | 640,000 | 50.486 | 480,000 | 0.101 | 160,000 | 0.110 |
17/06/2024 | 0.098 | 5.352 | 1,070,000 | 49.947 | 620,000 | 0.106 | 450,000 | 0.100 |
14/06/2024 | 0.110 | 5.442 | 560,000 | 50.253 | 350,000 | 0.108 | 200,000 | 0.112 |
13/06/2024 | 0.100 | 5.332 | 1,160,000 | 50.656 | 350,000 | 0.095 | 810,000 | 0.100 |
12/06/2024 | 0.116 | 5.462 | 830,000 | 51.377 | 430,000 | 0.110 | 250,000 | 0.107 |
11/06/2024 | 0.099 | 5.312 | 3,450,000 | 50.594 | 1,480,000 | 0.101 | 1,050,000 | 0.100 |
07/06/2024 | 0.132 | 5.602 | 1,390,000 | 50.141 | 790,000 | 0.139 | 600,000 | 0.138 |
06/06/2024 | 0.134 | 5.602 | 3,790,000 | 50.722 | 1,890,000 | 0.137 | 1,730,000 | 0.134 |
05/06/2024 | 0.124 | 5.492 | 3,050,000 | 51.535 | 650,000 | 0.119 | 1,860,000 | 0.124 |
04/06/2024 | 0.176 | 5.922 | 2,370,000 | 51.033 | 1,000,000 | 0.143 | 470,000 | 0.154 |
03/06/2024 | 0.143 | 5.672 | 1,490,000 | 50.195 | 620,000 | 0.148 | 820,000 | 0.143 |
31/05/2024 | 0.157 | 5.752 | 1,360,000 | 51.164 | 340,000 | 0.159 | 410,000 | 0.165 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF