17000 中鋁摩利四九購Ａ (認購證)
按盤價 
0.086 +0.013 (+17.808%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.086 | 5.330 | 3,710,000 | ||||||
| 27/06/2024 | 0.073 | 5.190 | 2,410,000 | 1,780,000 | 3.069 | 960,000 | 0.074 | 1,450,000 | 0.074 |
| 26/06/2024 | 0.089 | 5.282 | 1,780,000 | 1,290,000 | 2.224 | 380,000 | 0.086 | 480,000 | 0.085 |
| 25/06/2024 | 0.098 | 5.392 | 1,270,000 | 1,190,000 | 2.052 | 710,000 | 0.100 | 510,000 | 0.101 |
| 24/06/2024 | 0.095 | 5.382 | 1,460,000 | 1,390,000 | 2.397 | 230,000 | 0.090 | 330,000 | 0.091 |
| 21/06/2024 | 0.099 | 5.372 | 4,490,000 | 1,290,000 | 2.224 | 920,000 | 0.101 | 1,060,000 | 0.103 |
| 20/06/2024 | 0.116 | 5.532 | 1,880,000 | 1,150,000 | 1.983 | 1,090,000 | 0.116 | 790,000 | 0.114 |
| 19/06/2024 | 0.113 | 5.522 | 1,000,000 | 1,450,000 | 2.500 | 250,000 | 0.122 | 750,000 | 0.120 |
| 18/06/2024 | 0.108 | 5.442 | 640,000 | 950,000 | 1.638 | 480,000 | 0.101 | 160,000 | 0.110 |
| 17/06/2024 | 0.098 | 5.352 | 1,070,000 | 1,270,000 | 2.190 | 620,000 | 0.106 | 450,000 | 0.100 |
| 14/06/2024 | 0.110 | 5.442 | 560,000 | 1,440,000 | 2.483 | 350,000 | 0.108 | 200,000 | 0.112 |
| 13/06/2024 | 0.100 | 5.332 | 1,160,000 | 1,590,000 | 2.741 | 350,000 | 0.095 | 810,000 | 0.100 |
| 12/06/2024 | 0.116 | 5.462 | 830,000 | 1,130,000 | 1.948 | 430,000 | 0.110 | 250,000 | 0.107 |
| 11/06/2024 | 0.099 | 5.312 | 3,450,000 | 1,310,000 | 2.259 | 1,480,000 | 0.101 | 1,050,000 | 0.100 |
| 07/06/2024 | 0.132 | 5.602 | 1,390,000 | 1,740,000 | 3.000 | 790,000 | 0.139 | 600,000 | 0.138 |
| 06/06/2024 | 0.134 | 5.602 | 3,790,000 | 1,930,000 | 3.328 | 1,890,000 | 0.137 | 1,730,000 | 0.134 |
| 05/06/2024 | 0.124 | 5.492 | 3,050,000 | 2,090,000 | 3.603 | 650,000 | 0.119 | 1,860,000 | 0.124 |
| 04/06/2024 | 0.176 | 5.922 | 2,370,000 | 880,000 | 1.517 | 1,000,000 | 0.143 | 470,000 | 0.154 |
| 03/06/2024 | 0.143 | 5.672 | 1,490,000 | 1,410,000 | 2.431 | 620,000 | 0.148 | 820,000 | 0.143 |
| 31/05/2024 | 0.157 | 5.752 | 1,360,000 | 1,210,000 | 2.086 | 340,000 | 0.159 | 410,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
