17011 零跑信證六七購Ａ (認購證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.037 | 49.120 | 900,000 | 84.955 | 450,000 | 0.038 | 450,000 | 0.038 |
| 10/12/2025 | 0.038 | 49.520 | 300,000 | 84.755 | 150,000 | 0.039 | 150,000 | 0.039 |
| 09/12/2025 | 0.040 | 50.100 | 380,000 | 85.016 | 150,000 | 0.043 | 230,000 | 0.042 |
| 08/12/2025 | 0.047 | 52.200 | 840,000 | 85.721 | 460,000 | 0.045 | 380,000 | 0.045 |
| 05/12/2025 | 0.050 | 52.850 | 1,800,000 | 85.917 | 900,000 | 0.050 | 900,000 | 0.050 |
| 04/12/2025 | 0.048 | 52.450 | 150,000 | 85.170 | 150,000 | 0.049 | ||
| 03/12/2025 | 0.050 | 53.000 | 1,150,000 | 85.246 | 500,000 | 0.051 | 650,000 | 0.050 |
| 02/12/2025 | 0.050 | 52.600 | 900,000 | 85.762 | 450,000 | 0.051 | 450,000 | 0.050 |
| 01/12/2025 | 0.052 | 53.250 | 20,000 | 85.607 | 20,000 | 0.052 | ||
| 28/11/2025 | 0.052 | 53.000 | 920,000 | 85.564 | 450,000 | 0.051 | 470,000 | 0.051 |
| 27/11/2025 | 0.052 | 52.850 | 2,500,000 | 85.684 | 1,450,000 | 0.051 | 1,050,000 | 0.051 |
| 26/11/2025 | 0.045 | 50.400 | 1,210,000 | 85.629 | 610,000 | 0.046 | 600,000 | 0.046 |
| 25/11/2025 | 0.045 | 50.400 | 0 | 85.305 | ||||
| 24/11/2025 | 0.045 | 50.000 | 590,000 | 85.934 | 170,000 | 0.043 | 420,000 | 0.044 |
| 21/11/2025 | 0.038 | 47.240 | 1,640,000 | 85.742 | 820,000 | 0.039 | 750,000 | 0.039 |
| 20/11/2025 | 0.043 | 48.980 | 2,590,000 | 85.839 | 1,330,000 | 0.045 | 1,260,000 | 0.046 |
| 19/11/2025 | 0.053 | 52.050 | 1,820,000 | 86.377 | 920,000 | 0.053 | 900,000 | 0.052 |
| 18/11/2025 | 0.053 | 52.250 | 9,890,000 | 85.744 | 4,350,000 | 0.054 | 5,340,000 | 0.054 |
| 17/11/2025 | 0.063 | 54.800 | 6,050,000 | 86.666 | 3,000,000 | 0.060 | 3,050,000 | 0.060 |
| 14/11/2025 | 0.066 | 55.500 | 1,100,000 | 86.499 | 300,000 | 0.068 | 800,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
