17089 石藥華泰六七購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0 | 54.413 | ||||||
| 12/06/2026 | 0 | 55.343 | ||||||
| 11/06/2026 | 0 | 56.353 | ||||||
| 10/06/2026 | 0 | 55.328 | 40,000 | 0.017 | ||||
| 09/06/2026 | 0 | 57.671 | 40,000 | 0.018 | ||||
| 08/06/2026 | 0 | 55.822 | 510,000 | 0.017 | 150,000 | 0.017 | ||
| 05/06/2026 | 0 | 53.871 | 260,000 | 0.026 | 320,000 | 0.027 | ||
| 04/06/2026 | 0 | 55.584 | ||||||
| 03/06/2026 | 0 | 54.823 | 260,000 | 0.024 | 460,000 | 0.024 | ||
| 02/06/2026 | 0 | 54.486 | 2,090,000 | 0.035 | 1,940,000 | 0.034 | ||
| 01/06/2026 | 0 | 52.033 | 6,870,000 | 0.040 | 7,020,000 | 0.040 | ||
| 29/05/2026 | 0 | 52.657 | 1,950,000 | 0.031 | 1,800,000 | 0.030 | ||
| 28/05/2026 | 0 | 55.731 | 1,320,000 | 0.028 | 1,570,000 | 0.027 | ||
| 27/05/2026 | 0 | 55.694 | 750,000 | 0.025 | 700,000 | 0.023 | ||
| 26/05/2026 | 0 | 51.643 | 170,000 | 0.037 | 180,000 | 0.038 | ||
| 22/05/2026 | 0 | 50.747 | 6,850,000 | 0.049 | 7,110,000 | 0.049 | ||
| 21/05/2026 | 0 | 51.388 | 560,000 | 0.033 | 610,000 | 0.035 | ||
| 20/05/2026 | 0 | 50.984 | 190,000 | 0.034 | 190,000 | 0.034 | ||
| 19/05/2026 | 0 | 52.904 | 1,310,000 | 0.047 | 1,300,000 | 0.047 | ||
| 18/05/2026 | 0 | 51.403 | 1,420,000 | 0.046 | 1,370,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
