| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.650 | 79.300 | 0 | 55.822 | ||||
| 27/01/2026 | 0.600 | 76.600 | 2,500 | 56.202 | 2,500 | 0.600 | ||
| 26/01/2026 | 0.590 | 75.550 | 0 | 62.803 | ||||
| 23/01/2026 | 0.620 | 78.100 | 0 | 46.908 | ||||
| 22/01/2026 | 0.620 | 77.850 | 0 | 51.909 | ||||
| 21/01/2026 | 0.610 | 77.250 | 0 | 52.951 | ||||
| 20/01/2026 | 0.580 | 74.500 | 2,500 | 66.802 | 2,500 | 0.610 | ||
| 19/01/2026 | 0.630 | 77.000 | 0 | 69.452 | ||||
| 16/01/2026 | 0.650 | 79.200 | 0 | 54.587 | ||||
| 15/01/2026 | 0.630 | 77.350 | 2,500 | 64.693 | ||||
| 14/01/2026 | 0.580 | 75.950 | 0 | 46.368 | ||||
| 13/01/2026 | 0.570 | 74.450 | 0 | 59.496 | ||||
| 12/01/2026 | 0.570 | 75.300 | 0 | 47.704 | ||||
| 09/01/2026 | 0.570 | 74.400 | 0 | 59.197 | ||||
| 08/01/2026 | 0.590 | 74.950 | 0 | 64.807 | ||||
| 07/01/2026 | 0.590 | 74.700 | 0 | 66.999 | ||||
| 06/01/2026 | 0.600 | 75.600 | 0 | 63.609 | ||||
| 05/01/2026 | 0.600 | 76.500 | 0 | 52.785 | ||||
| 02/01/2026 | 0.570 | 75.100 | 0 | 49.294 | ||||
| 31/12/2025 | 0.520 | 71.450 | 0 | 59.245 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |