| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 37.120 | 0 | 96.308 | ||||
| 13/02/2026 | 0.010 | 36.640 | 0 | 88.437 | ||||
| 12/02/2026 | 0.010 | 36.760 | 0 | 84.671 | ||||
| 11/02/2026 | 0.010 | 36.880 | 0 | 81.243 | ||||
| 10/02/2026 | 0.010 | 35.520 | 0 | 86.916 | ||||
| 09/02/2026 | 0.010 | 35.420 | 0 | 85.044 | ||||
| 06/02/2026 | 0.010 | 35.020 | 0 | 80.896 | ||||
| 05/02/2026 | 0.010 | 35.460 | 0 | 76.670 | ||||
| 04/02/2026 | 0.010 | 35.120 | 0 | 76.752 | ||||
| 03/02/2026 | 0.010 | 34.820 | 0 | 76.664 | ||||
| 02/02/2026 | 0.010 | 35.020 | 0 | 74.094 | ||||
| 30/01/2026 | 0.010 | 35.920 | 0 | 65.736 | ||||
| 29/01/2026 | 0.010 | 36.320 | 0 | 62.755 | ||||
| 28/01/2026 | 0.010 | 36.360 | 0 | 61.512 | ||||
| 27/01/2026 | 0.010 | 35.680 | 0 | 63.509 | ||||
| 26/01/2026 | 0.010 | 35.840 | 0 | 61.797 | ||||
| 23/01/2026 | 0.010 | 35.480 | 0 | 60.578 | ||||
| 22/01/2026 | 0.010 | 35.400 | 0 | 60.054 | ||||
| 21/01/2026 | 0.010 | 35.060 | 0 | 60.633 | ||||
| 20/01/2026 | 0.010 | 35.440 | 0 | 58.272 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |