17301 新發華泰六六購Ａ (認購證)
按盤價 
1.160 +0.070 (+6.422%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 1.090 | 11.130 | 45,000 | 84.513 | 45,000 | 1.010 | ||
| 28/01/2026 | 0.920 | 10.370 | 0 | 68.856 | ||||
| 27/01/2026 | 0.920 | 10.440 | 20,000 | 59.956 | 10,000 | 0.910 | 10,000 | 0.900 |
| 26/01/2026 | 0.800 | 9.830 | 0 | 56.540 | ||||
| 23/01/2026 | 0.760 | 9.420 | 0 | 73.687 | ||||
| 22/01/2026 | 0.760 | 9.570 | 0 | 60.686 | ||||
| 21/01/2026 | 0.760 | 9.510 | 30,000 | 65.983 | 30,000 | 0.782 | ||
| 20/01/2026 | 0.810 | 9.900 | 130,000 | 52.831 | 40,000 | 0.924 | ||
| 19/01/2026 | 1.090 | 11.070 | 115,000 | 86.520 | 40,000 | 0.848 | 10,000 | 0.940 |
| 16/01/2026 | 0.730 | 9.520 | 75,000 | 45.965 | 5,000 | 0.730 | 10,000 | 0.680 |
| 15/01/2026 | 0.650 | 9.040 | 155,000 | 52.335 | 20,000 | 0.570 | 5,000 | 0.660 |
| 14/01/2026 | 0.490 | 8.230 | 0 | 45.275 | ||||
| 13/01/2026 | 0.490 | 8.160 | 200,000 | 50.411 | 130,000 | 0.455 | 10,000 | 0.490 |
| 12/01/2026 | 0.395 | 7.610 | 90,000 | 49.449 | 40,000 | 0.400 | 50,000 | 0.395 |
| 09/01/2026 | 0.380 | 7.520 | 0 | 48.833 | ||||
| 08/01/2026 | 0.380 | 7.490 | 30,000 | 50.408 | 30,000 | 0.380 | ||
| 07/01/2026 | 0.365 | 7.360 | 50,000 | 52.201 | 50,000 | 0.370 | ||
| 06/01/2026 | 0.350 | 7.320 | 50,000 | 49.182 | 50,000 | 0.350 | ||
| 05/01/2026 | 0.370 | 7.350 | 0 | 54.188 | ||||
| 02/01/2026 | 0.370 | 7.390 | 50,000 | 51.583 | 50,000 | 0.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
