17366 平安摩利八六購Ａ (認購證)
按盤價 
0.223 -0.002 (-0.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.225 | 53.050 | 1,125,000 | 36.661 | 1,125,000 | 0.229 | ||
| 14/09/2026 | 0.234 | 53.600 | 150,000 | 36.964 | 150,000 | 0.232 | ||
| 11/09/2026 | 0.239 | 54.000 | 175,000 | 36.758 | 175,000 | 0.237 | ||
| 10/09/2026 | 0.260 | 54.850 | 0 | 38.698 | ||||
| 09/09/2026 | 0.265 | 55.450 | 50,000 | 37.932 | 50,000 | 0.265 | ||
| 08/09/2026 | 0.260 | 55.250 | 25,000 | 37.429 | ||||
| 07/09/2026 | 0.270 | 56.250 | 25,000 | 36.497 | 25,000 | 0.270 | ||
| 04/09/2026 | 0.295 | 57.150 | 25,000 | 38.951 | ||||
| 03/09/2026 | 0.290 | 56.950 | 225,000 | 38.465 | 225,000 | 0.286 | ||
| 02/09/2026 | 0.265 | 55.450 | 0 | 41.031 | ||||
| 01/09/2026 | 0.265 | 55.607 | 0 | 37.267 | ||||
| 31/08/2026 | 0.265 | 55.407 | 0 | 37.829 | ||||
| 28/08/2026 | 0.270 | 55.757 | 0 | 37.730 | ||||
| 27/08/2026 | 0.270 | 56.057 | 25,000 | 36.790 | 25,000 | 0.270 | ||
| 26/08/2026 | 0.275 | 56.507 | 125,000 | 36.447 | 125,000 | 0.270 | ||
| 25/08/2026 | 0.265 | 55.257 | 0 | 38.111 | ||||
| 24/08/2026 | 0.265 | 55.457 | 50,000 | 37.481 | 50,000 | 0.265 | ||
| 21/08/2026 | 0.260 | 55.057 | 125,000 | 36.967 | ||||
| 20/08/2026 | 0.237 | 52.957 | 75,000 | 38.168 | 75,000 | 0.238 | ||
| 19/08/2026 | 0.236 | 53.157 | 0 | 37.354 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
