17366 平安摩利八六購Ａ (認購證)
按盤價 
0.360 -0.005 (-1.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.365 | 62.850 | 75,000 | 4,600,000 | 2.312 | 75,000 | 0.365 | ||
| 11/03/2026 | 0.380 | 63.500 | 525,000 | 4,525,000 | 2.274 | 500,000 | 0.385 | ||
| 10/03/2026 | 0.370 | 63.450 | 0 | 4,025,000 | 2.023 | ||||
| 09/03/2026 | 0.365 | 62.650 | 175,000 | 4,025,000 | 2.023 | 175,000 | 0.359 | ||
| 06/03/2026 | 0.395 | 64.650 | 0 | 3,850,000 | 1.935 | ||||
| 05/03/2026 | 0.395 | 64.050 | 25,000 | 3,850,000 | 1.935 | 25,000 | 0.395 | ||
| 04/03/2026 | 0.400 | 64.550 | 175,000 | 3,825,000 | 1.922 | 175,000 | 0.386 | ||
| 03/03/2026 | 0.405 | 66.000 | 1,000,000 | 3,650,000 | 1.834 | 1,000,000 | 0.405 | ||
| 02/03/2026 | 0.415 | 66.400 | 150,000 | 4,650,000 | 2.337 | 150,000 | 0.416 | ||
| 27/02/2026 | 0.445 | 68.000 | 100,000 | 4,500,000 | 2.261 | 100,000 | 0.440 | ||
| 26/02/2026 | 0.450 | 67.850 | 2,225,000 | 4,600,000 | 2.312 | 2,225,000 | 0.453 | ||
| 25/02/2026 | 0.495 | 71.150 | 0 | 6,825,000 | 3.430 | ||||
| 24/02/2026 | 0.495 | 69.800 | 0 | 6,825,000 | 3.430 | ||||
| 23/02/2026 | 0.520 | 72.800 | 0 | 6,825,000 | 3.430 | ||||
| 20/02/2026 | 0.520 | 70.550 | 0 | 6,825,000 | 3.430 | ||||
| 16/02/2026 | 0.520 | 70.650 | 0 | 6,825,000 | 3.430 | ||||
| 13/02/2026 | 0.520 | 70.350 | 0 | 6,825,000 | 3.430 | ||||
| 12/02/2026 | 0.540 | 71.900 | 0 | 6,825,000 | 3.430 | ||||
| 11/02/2026 | 0.550 | 72.500 | 0 | 6,825,000 | 3.430 | ||||
| 10/02/2026 | 0.550 | 73.450 | 100,000 | 6,825,000 | 3.430 | 100,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
