17419 快手花旗六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.010 | 46.700 | 0 | 71.357 | ||||
| 02/04/2026 | 0.010 | 44.900 | 0 | 73.174 | ||||
| 01/04/2026 | 0.010 | 46.200 | 0 | 70.187 | ||||
| 31/03/2026 | 0.010 | 45.120 | 0 | 72.098 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 71.998 | ||||
| 27/03/2026 | 0.010 | 46.080 | 100,000 | 68.969 | ||||
| 26/03/2026 | 0.010 | 45.600 | 200,000 | 68.278 | ||||
| 25/03/2026 | 0.012 | 53.050 | 205,000 | 56.563 | 205,000 | 0.012 | ||
| 24/03/2026 | 0.011 | 52.800 | 450,000 | 55.682 | ||||
| 23/03/2026 | 0.013 | 51.700 | 0 | 59.504 | ||||
| 20/03/2026 | 0.014 | 53.800 | 100,000 | 56.051 | 100,000 | 0.014 | ||
| 19/03/2026 | 0.016 | 55.350 | 200,000 | 54.881 | ||||
| 18/03/2026 | 0.025 | 59.000 | 1,485,000 | 54.631 | 555,000 | 0.025 | 555,000 | 0.026 |
| 17/03/2026 | 0.028 | 59.850 | 3,135,000 | 54.682 | 1,490,000 | 0.031 | 1,390,000 | 0.031 |
| 16/03/2026 | 0.028 | 60.000 | 2,705,000 | 54.203 | 1,265,000 | 0.027 | 1,265,000 | 0.026 |
| 13/03/2026 | 0.028 | 59.150 | 2,075,000 | 55.108 | 960,000 | 0.030 | 960,000 | 0.029 |
| 12/03/2026 | 0.029 | 60.200 | 2,670,000 | 53.598 | 1,260,000 | 0.028 | 1,260,000 | 0.030 |
| 11/03/2026 | 0.032 | 60.850 | 3,715,000 | 53.858 | 1,800,000 | 0.034 | 1,800,000 | 0.034 |
| 10/03/2026 | 0.033 | 61.400 | 3,000,000 | 53.138 | 1,505,000 | 0.033 | 1,495,000 | 0.034 |
| 09/03/2026 | 0.031 | 60.550 | 6,035,000 | 53.416 | 2,900,000 | 0.029 | 2,860,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
