17442 快手中銀六七購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.020 | 46.700 | 0 | 83.205 | ||||
| 02/04/2026 | 0.020 | 44.900 | 0 | 85.204 | ||||
| 01/04/2026 | 0.020 | 46.200 | 0 | 81.810 | ||||
| 31/03/2026 | 0.020 | 45.120 | 0 | 83.966 | ||||
| 30/03/2026 | 0.020 | 45.020 | 0 | 83.844 | ||||
| 27/03/2026 | 0.020 | 46.080 | 0 | 80.384 | ||||
| 26/03/2026 | 0.020 | 45.600 | 0 | 79.592 | ||||
| 25/03/2026 | 0.020 | 53.050 | 0 | 63.856 | ||||
| 24/03/2026 | 0.020 | 52.800 | 0 | 64.050 | ||||
| 23/03/2026 | 0.020 | 51.700 | 0 | 65.928 | ||||
| 20/03/2026 | 0.020 | 53.800 | 0 | 61.154 | ||||
| 19/03/2026 | 0.020 | 55.350 | 0 | 58.068 | ||||
| 18/03/2026 | 0.028 | 59.000 | 0 | 56.492 | ||||
| 17/03/2026 | 0.030 | 59.850 | 240,000 | 55.867 | 150,000 | 0.034 | 75,000 | 0.035 |
| 16/03/2026 | 0.029 | 60.000 | 10,000 | 54.817 | ||||
| 13/03/2026 | 0.029 | 59.150 | 0 | 55.727 | ||||
| 12/03/2026 | 0.031 | 60.200 | 170,000 | 54.738 | 70,000 | 0.033 | ||
| 11/03/2026 | 0.034 | 60.850 | 405,000 | 54.940 | 330,000 | 0.036 | ||
| 10/03/2026 | 0.035 | 61.400 | 1,075,000 | 54.191 | 955,000 | 0.039 | ||
| 09/03/2026 | 0.035 | 60.550 | 535,000 | 55.533 | 255,000 | 0.033 | 255,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
