17492 華能麥銀四八購Ａ (認購證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.043 | 5.790 | 1,600,000 | 45.753 | 800,000 | 0.042 | 800,000 | 0.043 |
| 27/06/2024 | 0.030 | 5.570 | 310,000 | 45.870 | 160,000 | 0.033 | 150,000 | 0.040 |
| 26/06/2024 | 0.038 | 5.690 | 700,000 | 45.991 | 350,000 | 0.039 | 350,000 | 0.041 |
| 25/06/2024 | 0.047 | 5.770 | 1,320,000 | 47.778 | 650,000 | 0.046 | 660,000 | 0.045 |
| 24/06/2024 | 0.041 | 5.610 | 0 | 50.381 | ||||
| 21/06/2024 | 0.043 | 5.540 | 0 | 53.179 | ||||
| 20/06/2024 | 0.043 | 5.650 | 0 | 48.281 | ||||
| 19/06/2024 | 0.038 | 5.520 | 0 | 49.892 | ||||
| 18/06/2024 | 0.041 | 5.560 | 0 | 49.823 | ||||
| 17/06/2024 | 0.036 | 5.430 | 0 | 51.205 | ||||
| 14/06/2024 | 0.045 | 5.600 | 0 | 49.109 | ||||
| 13/06/2024 | 0.044 | 5.570 | 0 | 49.307 | ||||
| 12/06/2024 | 0.039 | 5.480 | 0 | 49.314 | ||||
| 11/06/2024 | 0.038 | 5.360 | 0 | 52.750 | ||||
| 07/06/2024 | 0.045 | 5.540 | 2,100,000 | 48.887 | 1,050,000 | 0.044 | 1,050,000 | 0.044 |
| 06/06/2024 | 0.035 | 5.320 | 1,900,000 | 50.414 | 950,000 | 0.037 | 950,000 | 0.036 |
| 05/06/2024 | 0.030 | 5.200 | 1,100,000 | 50.843 | 550,000 | 0.034 | 550,000 | 0.034 |
| 04/06/2024 | 0.037 | 5.370 | 0 | 49.228 | ||||
| 03/06/2024 | 0.031 | 5.230 | 0 | 49.823 | ||||
| 31/05/2024 | 0.031 | 5.180 | 200,000 | 50.504 | 100,000 | 0.032 | 100,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
