17544 快手摩通六乙沽Ａ (認沽證)
按盤價 
0.217 +0.012 (+5.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.205 | 45.640 | 0 | 55.990 | ||||
| 21/05/2026 | 0.212 | 44.980 | 0 | 56.008 | ||||
| 20/05/2026 | 0.185 | 47.680 | 20,000 | 55.557 | 10,000 | 0.185 | 10,000 | 0.185 |
| 19/05/2026 | 0.173 | 48.880 | 50,000 | 55.057 | 35,000 | 0.172 | 15,000 | 0.174 |
| 18/05/2026 | 0.177 | 48.680 | 810,000 | 55.718 | 405,000 | 0.178 | 405,000 | 0.179 |
| 15/05/2026 | 0.173 | 49.340 | 11,625,000 | 55.941 | 80,000 | 0.168 | 11,545,000 | 0.178 |
| 14/05/2026 | 0.163 | 50.850 | 10,000 | 56.595 | 5,000 | 0.156 | 5,000 | 0.150 |
| 13/05/2026 | 0.158 | 51.600 | 50,000 | 56.745 | 25,000 | 0.159 | 25,000 | 0.161 |
| 12/05/2026 | 0.149 | 52.600 | 155,000 | 55.939 | 50,000 | 0.143 | 75,000 | 0.147 |
| 11/05/2026 | 0.157 | 51.600 | 260,000 | 56.003 | 140,000 | 0.163 | 120,000 | 0.161 |
| 08/05/2026 | 0.150 | 52.950 | 90,000 | 56.636 | 20,000 | 0.162 | 70,000 | 0.156 |
| 07/05/2026 | 0.183 | 48.400 | 0 | 55.499 | ||||
| 06/05/2026 | 0.212 | 45.000 | 0 | 54.314 | ||||
| 05/05/2026 | 0.219 | 44.180 | 0 | 53.552 | ||||
| 04/05/2026 | 0.215 | 44.460 | 0 | 53.073 | ||||
| 30/04/2026 | 0.232 | 42.900 | 0 | 52.740 | ||||
| 29/04/2026 | 0.225 | 43.520 | 0 | 52.580 | ||||
| 28/04/2026 | 0.239 | 42.280 | 0 | 52.539 | ||||
| 27/04/2026 | 0.224 | 43.640 | 20,000 | 52.485 | 15,000 | 0.224 | 5,000 | 0.226 |
| 24/04/2026 | 0.226 | 43.700 | 10,000 | 53.157 | 10,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
