17584 中芯中銀六十購Ｂ (認購證)
按盤價 
0.117 -0.013 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.130 | 71.550 | 650,000 | 62.700 | 225,000 | 0.127 | 225,000 | 0.124 |
| 09/02/2026 | 0.123 | 70.350 | 450,000 | 62.789 | 100,000 | 0.120 | 250,000 | 0.118 |
| 06/02/2026 | 0.110 | 67.600 | 300,000 | 63.454 | 300,000 | 0.113 | ||
| 05/02/2026 | 0.107 | 67.450 | 425,000 | 62.811 | 175,000 | 0.104 | 175,000 | 0.100 |
| 04/02/2026 | 0.117 | 68.750 | 425,000 | 63.175 | 150,000 | 0.118 | 175,000 | 0.115 |
| 03/02/2026 | 0.128 | 70.450 | 1,475,000 | 63.011 | 650,000 | 0.130 | 675,000 | 0.132 |
| 02/02/2026 | 0.140 | 72.200 | 4,125,000 | 62.909 | 1,950,000 | 0.146 | 1,925,000 | 0.146 |
| 30/01/2026 | 0.168 | 75.400 | 7,725,000 | 63.496 | 3,850,000 | 0.172 | 3,675,000 | 0.172 |
| 29/01/2026 | 0.176 | 77.250 | 6,050,000 | 62.114 | 2,800,000 | 0.180 | 2,900,000 | 0.181 |
| 28/01/2026 | 0.198 | 79.300 | 4,975,000 | 63.008 | 2,225,000 | 0.194 | 2,325,000 | 0.195 |
| 27/01/2026 | 0.175 | 76.600 | 3,750,000 | 62.646 | 1,750,000 | 0.163 | 1,750,000 | 0.162 |
| 26/01/2026 | 0.168 | 75.550 | 14,000,000 | 62.755 | 6,500,000 | 0.168 | 6,450,000 | 0.168 |
| 23/01/2026 | 0.189 | 78.100 | 6,050,000 | 62.555 | 3,000,000 | 0.187 | 2,950,000 | 0.187 |
| 22/01/2026 | 0.187 | 77.850 | 21,125,000 | 62.445 | 10,400,000 | 0.197 | 10,450,000 | 0.197 |
| 21/01/2026 | 0.195 | 77.250 | 87,850,000 | 64.766 | 43,925,000 | 0.189 | 43,925,000 | 0.189 |
| 20/01/2026 | 0.174 | 74.500 | 74,650,000 | 64.842 | 37,325,000 | 0.177 | 37,325,000 | 0.177 |
| 19/01/2026 | 0.195 | 77.000 | 67,800,000 | 64.910 | 33,900,000 | 0.203 | 33,875,000 | 0.203 |
| 16/01/2026 | 0.218 | 79.200 | 36,125,000 | 65.358 | 18,050,000 | 0.216 | 18,050,000 | 0.216 |
| 15/01/2026 | 0.208 | 77.350 | 19,250,000 | 66.318 | 9,625,000 | 0.203 | 9,625,000 | 0.203 |
| 14/01/2026 | 0.191 | 75.950 | 7,225,000 | 65.190 | 3,525,000 | 0.191 | 3,700,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
