17589 快手法興六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.010 | 46.700 | 0 | 71.395 | ||||
| 02/04/2026 | 0.010 | 44.900 | 0 | 73.211 | ||||
| 01/04/2026 | 0.010 | 46.200 | 0 | 70.224 | ||||
| 31/03/2026 | 0.010 | 45.120 | 0 | 72.135 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 72.035 | ||||
| 27/03/2026 | 0.010 | 46.080 | 0 | 69.006 | ||||
| 26/03/2026 | 0.012 | 45.600 | 0 | 70.926 | ||||
| 25/03/2026 | 0.013 | 53.050 | 1,430,000 | 57.619 | 1,115,000 | 0.013 | 315,000 | 0.012 |
| 24/03/2026 | 0.013 | 52.800 | 1,495,000 | 57.802 | 995,000 | 0.013 | ||
| 23/03/2026 | 0.012 | 51.700 | 2,000,000 | 58.500 | 900,000 | 0.012 | ||
| 20/03/2026 | 0.014 | 53.800 | 1,090,000 | 56.090 | 420,000 | 0.014 | ||
| 19/03/2026 | 0.017 | 55.350 | 3,025,000 | 55.739 | 790,000 | 0.017 | ||
| 18/03/2026 | 0.025 | 59.000 | 2,570,000 | 54.674 | 955,000 | 0.024 | 1,205,000 | 0.024 |
| 17/03/2026 | 0.027 | 59.850 | 12,545,000 | 54.143 | 4,830,000 | 0.030 | 6,755,000 | 0.031 |
| 16/03/2026 | 0.029 | 60.000 | 11,470,000 | 54.817 | 7,345,000 | 0.027 | 3,895,000 | 0.027 |
| 13/03/2026 | 0.027 | 59.150 | 2,590,000 | 54.568 | 1,495,000 | 0.028 | 940,000 | 0.029 |
| 12/03/2026 | 0.028 | 60.200 | 6,125,000 | 53.082 | 4,920,000 | 0.028 | 765,000 | 0.028 |
| 11/03/2026 | 0.031 | 60.850 | 6,140,000 | 53.374 | 2,925,000 | 0.032 | 2,760,000 | 0.032 |
| 10/03/2026 | 0.032 | 61.400 | 22,625,000 | 52.669 | 9,350,000 | 0.032 | 10,535,000 | 0.034 |
| 09/03/2026 | 0.031 | 60.550 | 10,515,000 | 53.459 | 5,680,000 | 0.028 | 3,980,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
