| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.011 | 7.210 | 0 | 169.874 | ||||
| 10/06/2026 | 0.011 | 7.260 | 0 | 161.019 | ||||
| 09/06/2026 | 0.011 | 7.000 | 0 | 166.168 | ||||
| 08/06/2026 | 0.011 | 7.090 | 0 | 156.793 | ||||
| 05/06/2026 | 0.011 | 7.240 | 0 | 137.509 | ||||
| 04/06/2026 | 0.011 | 7.240 | 0 | 133.825 | ||||
| 03/06/2026 | 0.011 | 7.250 | 0 | 130.072 | ||||
| 02/06/2026 | 0.011 | 7.570 | 0 | 116.192 | ||||
| 01/06/2026 | 0.011 | 7.580 | 0 | 113.182 | ||||
| 29/05/2026 | 0.011 | 7.500 | 280,000 | 108.557 | 280,000 | 0.011 | ||
| 28/05/2026 | 0.010 | 6.960 | 0 | 120.173 | ||||
| 27/05/2026 | 0.010 | 7.040 | 0 | 115.478 | ||||
| 26/05/2026 | 0.010 | 7.440 | 0 | 101.746 | ||||
| 22/05/2026 | 0.010 | 7.690 | 600,000 | 88.563 | 600,000 | 0.011 | ||
| 21/05/2026 | 0.010 | 7.340 | 0 | 96.297 | ||||
| 20/05/2026 | 0.010 | 7.390 | 0 | 93.558 | ||||
| 19/05/2026 | 0.010 | 7.450 | 0 | 90.662 | ||||
| 18/05/2026 | 0.010 | 7.580 | 0 | 86.147 | ||||
| 15/05/2026 | 0.010 | 7.780 | 0 | 78.032 | ||||
| 14/05/2026 | 0.010 | 7.960 | 0 | 72.935 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF