17700 泡瑪法興六甲購Ａ (認購證)
按盤價 
0.056 +0.011 (+24.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.045 | 216.200 | 200,000 | 59.960 | 100,000 | 0.045 | 100,000 | 0.046 |
| 26/01/2026 | 0.047 | 217.600 | 1,760,000 | 60.501 | 840,000 | 0.049 | 920,000 | 0.049 |
| 23/01/2026 | 0.047 | 219.600 | 0 | 59.172 | ||||
| 22/01/2026 | 0.038 | 206.000 | 400,000 | 59.583 | 200,000 | 0.033 | 200,000 | 0.033 |
| 21/01/2026 | 0.031 | 194.400 | 110,000 | 59.789 | 110,000 | 0.030 | ||
| 20/01/2026 | 0.033 | 197.200 | 490,000 | 59.909 | 400,000 | 0.035 | ||
| 19/01/2026 | 0.024 | 180.800 | 820,000 | 60.113 | 560,000 | 0.023 | 260,000 | 0.022 |
| 16/01/2026 | 0.024 | 178.600 | 300,000 | 60.881 | 300,000 | 0.024 | ||
| 15/01/2026 | 0.030 | 189.200 | 200,000 | 60.897 | 200,000 | 0.030 | ||
| 14/01/2026 | 0.032 | 192.000 | 300,000 | 61.058 | 300,000 | 0.033 | ||
| 13/01/2026 | 0.032 | 191.300 | 0 | 61.215 | ||||
| 12/01/2026 | 0.034 | 197.000 | 500,000 | 59.884 | 250,000 | 0.034 | 250,000 | 0.034 |
| 09/01/2026 | 0.036 | 197.000 | 0 | 61.119 | ||||
| 08/01/2026 | 0.038 | 199.400 | 0 | 61.328 | ||||
| 07/01/2026 | 0.038 | 200.600 | 200,000 | 60.628 | 100,000 | 0.040 | 100,000 | 0.040 |
| 06/01/2026 | 0.038 | 199.500 | 200,000 | 61.135 | 100,000 | 0.039 | 100,000 | 0.041 |
| 05/01/2026 | 0.037 | 196.200 | 580,000 | 61.931 | 540,000 | 0.038 | 40,000 | 0.039 |
| 02/01/2026 | 0.033 | 193.100 | 10,000 | 60.076 | 10,000 | 0.033 | ||
| 31/12/2025 | 0.032 | 187.700 | 500,000 | 61.736 | 500,000 | 0.031 | ||
| 30/12/2025 | 0.033 | 190.800 | 10,000 | 60.843 | 10,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
