17700 泡瑪法興六甲購Ａ (認購證)
按盤價 
0.056 +0.011 (+24.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0 | ||||||||
| 27/01/2026 | 0 | 1,990,000 | 0.995 | 100,000 | 0.045 | 100,000 | 0.046 | ||
| 26/01/2026 | 0 | 1,990,000 | 0.995 | 840,000 | 0.049 | 920,000 | 0.049 | ||
| 23/01/2026 | 0 | 1,910,000 | 0.955 | ||||||
| 22/01/2026 | 0 | 1,910,000 | 0.955 | 200,000 | 0.033 | 200,000 | 0.033 | ||
| 21/01/2026 | 0 | 1,910,000 | 0.955 | 110,000 | 0.030 | ||||
| 20/01/2026 | 0 | 2,020,000 | 1.010 | 400,000 | 0.035 | ||||
| 19/01/2026 | 0 | 2,420,000 | 1.210 | 560,000 | 0.023 | 260,000 | 0.022 | ||
| 16/01/2026 | 0 | 2,720,000 | 1.360 | 300,000 | 0.024 | ||||
| 15/01/2026 | 0 | 2,420,000 | 1.210 | 200,000 | 0.030 | ||||
| 14/01/2026 | 0 | 2,220,000 | 1.110 | 300,000 | 0.033 | ||||
| 13/01/2026 | 0 | 1,920,000 | 0.960 | ||||||
| 12/01/2026 | 0 | 1,920,000 | 0.960 | 250,000 | 0.034 | 250,000 | 0.034 | ||
| 09/01/2026 | 0 | 1,920,000 | 0.960 | ||||||
| 08/01/2026 | 0 | 1,920,000 | 0.960 | ||||||
| 07/01/2026 | 0 | 1,920,000 | 0.960 | 100,000 | 0.040 | 100,000 | 0.040 | ||
| 06/01/2026 | 0 | 1,920,000 | 0.960 | 100,000 | 0.039 | 100,000 | 0.041 | ||
| 05/01/2026 | 0 | 1,920,000 | 0.960 | 540,000 | 0.038 | 40,000 | 0.039 | ||
| 02/01/2026 | 0 | 2,420,000 | 1.210 | 10,000 | 0.033 | ||||
| 31/12/2025 | 0 | 2,430,000 | 1.215 | 500,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
