17721 周福摩通六三購Ｂ (認購證)
按盤價 
0.092 +0.013 (+16.456%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.079 | 15.120 | 29,792,000 | 58.079 | 14,800,000 | 0.072 | 14,992,000 | 0.072 |
| 27/01/2026 | 0.067 | 14.720 | 21,600,000 | 58.609 | 10,800,000 | 0.065 | 10,800,000 | 0.065 |
| 26/01/2026 | 0.060 | 14.410 | 33,608,000 | 59.573 | 16,804,000 | 0.061 | 16,804,000 | 0.061 |
| 23/01/2026 | 0.050 | 14.010 | 8,000 | 58.887 | 8,000 | 0.056 | ||
| 22/01/2026 | 0.053 | 14.120 | 0 | 58.339 | ||||
| 21/01/2026 | 0.044 | 13.710 | 190,000 | 58.910 | 190,000 | 0.040 | ||
| 20/01/2026 | 0.039 | 13.450 | 2,000,000 | 59.132 | 1,000,000 | 0.039 | 1,000,000 | 0.035 |
| 19/01/2026 | 0.035 | 13.140 | 0 | 60.373 | ||||
| 16/01/2026 | 0.038 | 13.230 | 0 | 59.599 | ||||
| 15/01/2026 | 0.045 | 13.440 | 0 | 60.332 | ||||
| 14/01/2026 | 0.046 | 13.590 | 0 | 58.394 | ||||
| 13/01/2026 | 0.045 | 13.450 | 1,000,000 | 59.254 | 1,000,000 | 0.044 | ||
| 12/01/2026 | 0.040 | 13.200 | 1,890,000 | 59.334 | 1,000,000 | 0.040 | 890,000 | 0.035 |
| 09/01/2026 | 0.033 | 12.690 | 0 | 60.331 | ||||
| 08/01/2026 | 0.034 | 12.760 | 0 | 59.669 | ||||
| 07/01/2026 | 0.038 | 12.890 | 1,000,000 | 60.040 | 1,000,000 | 0.040 | ||
| 06/01/2026 | 0.043 | 13.010 | 0 | 60.974 | ||||
| 05/01/2026 | 0.047 | 13.110 | 500,000 | 61.436 | 500,000 | 0.050 | ||
| 02/01/2026 | 0.032 | 12.470 | 0 | 59.607 | ||||
| 31/12/2025 | 0.032 | 12.390 | 40,000 | 59.808 | 20,000 | 0.032 | 20,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
