| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.015 | 13.790 | 0 | 62.704 | ||||
| 27/01/2026 | 0.015 | 13.580 | 0 | 64.355 | ||||
| 26/01/2026 | 0.015 | 13.640 | 0 | 62.718 | ||||
| 23/01/2026 | 0.015 | 13.510 | 0 | 61.748 | ||||
| 22/01/2026 | 0.015 | 13.530 | 0 | 60.730 | ||||
| 21/01/2026 | 0.015 | 13.410 | 0 | 61.351 | ||||
| 20/01/2026 | 0.015 | 13.580 | 0 | 58.686 | ||||
| 19/01/2026 | 0.015 | 13.240 | 0 | 61.803 | ||||
| 16/01/2026 | 0.015 | 13.110 | 0 | 61.158 | ||||
| 15/01/2026 | 0.015 | 13.250 | 0 | 58.975 | ||||
| 14/01/2026 | 0.015 | 13.140 | 0 | 59.531 | ||||
| 13/01/2026 | 0.015 | 12.950 | 0 | 60.924 | ||||
| 12/01/2026 | 0.015 | 13.050 | 0 | 59.238 | ||||
| 09/01/2026 | 0.015 | 13.020 | 0 | 57.821 | ||||
| 08/01/2026 | 0.015 | 13.010 | 0 | 57.378 | ||||
| 07/01/2026 | 0.015 | 12.980 | 0 | 57.151 | ||||
| 06/01/2026 | 0.015 | 13.190 | 0 | 54.544 | ||||
| 05/01/2026 | 0.015 | 12.830 | 0 | 57.647 | ||||
| 02/01/2026 | 0.015 | 12.490 | 0 | 59.542 | ||||
| 31/12/2025 | 0.015 | 12.250 | 0 | 60.950 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |