17728 建滔麥銀六八購Ａ (認購證)
按盤價 
0.247 +0.027 (+12.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.220 | 41.680 | 4,885,000 | 56.884 | 2,465,000 | 0.229 | 2,380,000 | 0.236 |
| 17/04/2026 | 0.204 | 41.180 | 4,110,000 | 56.028 | 3,130,000 | 0.201 | 950,000 | 0.195 |
| 16/04/2026 | 0.170 | 39.840 | 3,635,000 | 56.404 | 1,810,000 | 0.168 | 1,810,000 | 0.167 |
| 15/04/2026 | 0.173 | 39.980 | 10,235,000 | 56.025 | 3,260,000 | 0.167 | 6,915,000 | 0.178 |
| 14/04/2026 | 0.192 | 40.340 | 4,625,000 | 57.062 | 3,430,000 | 0.189 | 1,195,000 | 0.204 |
| 13/04/2026 | 0.177 | 39.820 | 8,845,000 | 56.768 | 4,510,000 | 0.150 | 4,215,000 | 0.151 |
| 10/04/2026 | 0.127 | 37.800 | 23,080,000 | 56.058 | 8,485,000 | 0.127 | 14,265,000 | 0.127 |
| 09/04/2026 | 0.107 | 36.020 | 8,500,000 | 58.785 | 4,260,000 | 0.109 | 4,225,000 | 0.109 |
| 08/04/2026 | 0.107 | 35.980 | 13,620,000 | 58.705 | 7,970,000 | 0.106 | 5,640,000 | 0.106 |
| 02/04/2026 | 0.067 | 33.040 | 8,260,000 | 59.097 | 4,225,000 | 0.071 | 4,035,000 | 0.071 |
| 01/04/2026 | 0.085 | 34.420 | 9,330,000 | 58.172 | 4,560,000 | 0.085 | 4,750,000 | 0.084 |
| 31/03/2026 | 0.065 | 32.860 | 3,965,000 | 58.742 | 1,945,000 | 0.071 | 1,955,000 | 0.071 |
| 30/03/2026 | 0.081 | 33.880 | 4,920,000 | 58.716 | 2,575,000 | 0.076 | 2,305,000 | 0.075 |
| 27/03/2026 | 0.093 | 34.640 | 4,490,000 | 57.874 | 1,970,000 | 0.089 | 2,070,000 | 0.089 |
| 26/03/2026 | 0.082 | 33.780 | 26,105,000 | 58.345 | 11,305,000 | 0.091 | 14,685,000 | 0.090 |
| 25/03/2026 | 0.112 | 35.360 | 13,645,000 | 58.455 | 6,800,000 | 0.111 | 6,590,000 | 0.111 |
| 24/03/2026 | 0.085 | 34.560 | 6,810,000 | 55.858 | 2,690,000 | 0.085 | 3,405,000 | 0.085 |
| 23/03/2026 | 0.097 | 34.380 | 21,400,000 | 58.604 | 10,575,000 | 0.105 | 10,805,000 | 0.106 |
| 20/03/2026 | 0.160 | 37.020 | 8,530,000 | 59.055 | 4,160,000 | 0.170 | 4,170,000 | 0.171 |
| 19/03/2026 | 0.172 | 37.500 | 5,435,000 | 58.810 | 2,535,000 | 0.193 | 2,495,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
