17739 阿里中銀六六購Ｂ (認購證)
按盤價 
0.550 +0.030 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.520 | 169.900 | 0 | 37.447 | ||||
| 26/01/2026 | 0.490 | 165.200 | 0 | 46.031 | ||||
| 23/01/2026 | 0.520 | 168.500 | 30,000 | 45.565 | ||||
| 22/01/2026 | 0.475 | 164.800 | 40,000 | 38.646 | ||||
| 21/01/2026 | 0.465 | 163.200 | 20,000 | 41.319 | ||||
| 20/01/2026 | 0.440 | 159.700 | 0 | 44.379 | ||||
| 19/01/2026 | 0.440 | 160.400 | 20,000 | 41.091 | ||||
| 16/01/2026 | 0.490 | 166.200 | 40,000 | 38.957 | ||||
| 15/01/2026 | 0.485 | 164.600 | 80,000 | 44.253 | ||||
| 14/01/2026 | 0.520 | 169.000 | 170,000 | 41.237 | ||||
| 13/01/2026 | 0.440 | 159.900 | 300,000 | 42.050 | ||||
| 12/01/2026 | 0.385 | 154.300 | 320,000 | 39.156 | ||||
| 09/01/2026 | 0.325 | 146.500 | 160,000 | 41.198 | ||||
| 08/01/2026 | 0.290 | 142.600 | 200,000 | 39.719 | ||||
| 07/01/2026 | 0.315 | 145.900 | 70,000 | 38.955 | ||||
| 06/01/2026 | 0.365 | 150.800 | 0 | 42.655 | ||||
| 05/01/2026 | 0.380 | 152.800 | 100,000 | 41.765 | ||||
| 02/01/2026 | 0.340 | 149.000 | 0 | 38.133 | ||||
| 31/12/2025 | 0.310 | 142.800 | 0 | 45.180 | ||||
| 30/12/2025 | 0.320 | 144.500 | 0 | 43.761 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
