| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.010 | 3.600 | 0 | 98.491 | ||||
| 31/08/2026 | 0.010 | 3.605 | 0 | 95.971 | ||||
| 28/08/2026 | 0.010 | 3.775 | 0 | 79.581 | ||||
| 27/08/2026 | 0.012 | 3.845 | 0 | 78.021 | ||||
| 26/08/2026 | 0.012 | 3.805 | 100,000 | 79.046 | 100,000 | 0.012 | ||
| 25/08/2026 | 0.016 | 3.780 | 0 | 86.743 | ||||
| 24/08/2026 | 0.016 | 3.745 | 130,000 | 87.483 | 130,000 | 0.016 | ||
| 21/08/2026 | 0.020 | 3.865 | 0 | 82.408 | ||||
| 20/08/2026 | 0.020 | 3.900 | 0 | 79.024 | ||||
| 19/08/2026 | 0.020 | 3.850 | 220,000 | 80.896 | 220,000 | 0.020 | ||
| 18/08/2026 | 0.025 | 3.945 | 0 | 80.811 | ||||
| 17/08/2026 | 0.030 | 4.050 | 0 | 79.262 | ||||
| 14/08/2026 | 0.030 | 4.015 | 0 | 78.321 | ||||
| 13/08/2026 | 0.033 | 4.035 | 0 | 79.457 | ||||
| 12/08/2026 | 0.037 | 4.100 | 50,000 | 78.699 | 50,000 | 0.037 | ||
| 11/08/2026 | 0.035 | 4.010 | 0 | 81.207 | ||||
| 10/08/2026 | 0.042 | 4.105 | 0 | 81.503 | ||||
| 07/08/2026 | 0.047 | 4.175 | 0 | 79.134 | ||||
| 06/08/2026 | 0.041 | 4.065 | 190,000 | 79.427 | 190,000 | 0.037 | ||
| 05/08/2026 | 0.041 | 4.035 | 320,000 | 80.383 | 80,000 | 0.045 | 190,000 | 0.042 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF