17802 國材法興六九購Ａ
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.010 | 3.600 | 0 | 810,000 | 0.810 | ||||
| 31/08/2026 | 0.010 | 3.605 | 0 | 810,000 | 0.810 | ||||
| 28/08/2026 | 0.010 | 3.775 | 0 | 810,000 | 0.810 | ||||
| 27/08/2026 | 0.012 | 3.845 | 0 | 810,000 | 0.810 | ||||
| 26/08/2026 | 0.012 | 3.805 | 100,000 | 810,000 | 0.810 | 100,000 | 0.012 | ||
| 25/08/2026 | 0.016 | 3.780 | 0 | 910,000 | 0.910 | ||||
| 24/08/2026 | 0.016 | 3.745 | 130,000 | 910,000 | 0.910 | 130,000 | 0.016 | ||
| 21/08/2026 | 0.020 | 3.865 | 0 | 780,000 | 0.780 | ||||
| 20/08/2026 | 0.020 | 3.900 | 0 | 780,000 | 0.780 | ||||
| 19/08/2026 | 0.020 | 3.850 | 220,000 | 780,000 | 0.780 | 220,000 | 0.020 | ||
| 18/08/2026 | 0.025 | 3.945 | 0 | 560,000 | 0.560 | ||||
| 17/08/2026 | 0.030 | 4.050 | 0 | 560,000 | 0.560 | ||||
| 14/08/2026 | 0.030 | 4.015 | 0 | 560,000 | 0.560 | ||||
| 13/08/2026 | 0.033 | 4.035 | 0 | 560,000 | 0.560 | ||||
| 12/08/2026 | 0.037 | 4.100 | 50,000 | 560,000 | 0.560 | 50,000 | 0.037 | ||
| 11/08/2026 | 0.035 | 4.010 | 0 | 610,000 | 0.610 | ||||
| 10/08/2026 | 0.042 | 4.105 | 0 | 610,000 | 0.610 | ||||
| 07/08/2026 | 0.047 | 4.175 | 0 | 610,000 | 0.610 | ||||
| 06/08/2026 | 0.041 | 4.065 | 190,000 | 610,000 | 0.610 | 190,000 | 0.037 | ||
| 05/08/2026 | 0.041 | 4.035 | 320,000 | 800,000 | 0.800 | 80,000 | 0.045 | 190,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
