| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 202.200 | 0 | 407.201 | ||||
| 26/01/2026 | 0.010 | 202.000 | 0 | 288.564 | ||||
| 23/01/2026 | 0.010 | 204.200 | 0 | 177.788 | ||||
| 22/01/2026 | 0.010 | 199.800 | 0 | 170.787 | ||||
| 21/01/2026 | 0.010 | 200.600 | 0 | 156.654 | ||||
| 20/01/2026 | 0.010 | 198.700 | 0 | 149.729 | ||||
| 19/01/2026 | 0.010 | 200.400 | 0 | 138.437 | ||||
| 16/01/2026 | 0.010 | 202.800 | 0 | 116.553 | ||||
| 15/01/2026 | 0.010 | 205.600 | 0 | 108.316 | ||||
| 14/01/2026 | 0.010 | 205.000 | 0 | 105.111 | ||||
| 13/01/2026 | 0.010 | 204.000 | 0 | 102.731 | ||||
| 12/01/2026 | 0.010 | 203.400 | 0 | 100.160 | ||||
| 09/01/2026 | 0.010 | 197.300 | 0 | 98.549 | ||||
| 08/01/2026 | 0.010 | 199.300 | 0 | 93.890 | ||||
| 07/01/2026 | 0.010 | 198.800 | 0 | 92.137 | ||||
| 06/01/2026 | 0.010 | 192.300 | 60,000 | 96.760 | ||||
| 05/01/2026 | 0.010 | 194.300 | 0 | 92.573 | ||||
| 02/01/2026 | 0.010 | 184.500 | 0 | 96.640 | ||||
| 31/12/2025 | 0.015 | 179.300 | 0 | 106.394 | ||||
| 30/12/2025 | 0.015 | 182.600 | 0 | 101.126 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |