| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.255 | 117.000 | 0 | 140.825 | ||||
| 11/06/2026 | 0.255 | 115.200 | 0 | 146.770 | ||||
| 10/06/2026 | 0.255 | 116.200 | 0 | 135.824 | ||||
| 09/06/2026 | 0.255 | 117.200 | 0 | 125.672 | ||||
| 08/06/2026 | 0.255 | 118.800 | 0 | 112.657 | ||||
| 05/06/2026 | 0.255 | 120.900 | 0 | 92.127 | ||||
| 04/06/2026 | 0.255 | 123.700 | 0 | 73.407 | ||||
| 03/06/2026 | 0.255 | 124.200 | 0 | 68.555 | ||||
| 02/06/2026 | 0.255 | 127.900 | 0 | 37.895 | ||||
| 01/06/2026 | 0.305 | 130.000 | 0 | 46.294 | ||||
| 29/05/2026 | 0.305 | 131.700 | 0 | |||||
| 28/05/2026 | 0.290 | 130.400 | 75,000 | 24.345 | 75,000 | 0.270 | ||
| 27/05/2026 | 0.325 | 132.100 | 50,000 | 27.374 | 50,000 | 0.325 | ||
| 26/05/2026 | 0.395 | 135.100 | 0 | 40.896 | ||||
| 22/05/2026 | 0.450 | 138.600 | 0 | |||||
| 21/05/2026 | 0.445 | 137.500 | 125,000 | 41.947 | 125,000 | 0.465 | ||
| 20/05/2026 | 0.425 | 137.100 | 0 | 27.998 | ||||
| 19/05/2026 | 0.420 | 135.900 | 0 | 43.127 | ||||
| 18/05/2026 | 0.440 | 136.700 | 0 | 45.903 | ||||
| 15/05/2026 | 0.550 | 142.600 | 0 | 46.042 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF