| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.013 | 55.300 | 0 | 44.620 | ||||
| 09/02/2026 | 0.013 | 54.840 | 0 | 43.136 | ||||
| 06/02/2026 | 0.013 | 54.100 | 0 | 40.254 | ||||
| 05/02/2026 | 0.013 | 54.440 | 0 | 40.632 | ||||
| 04/02/2026 | 0.013 | 54.840 | 0 | 41.129 | ||||
| 03/02/2026 | 0.013 | 54.200 | 0 | 39.394 | ||||
| 02/02/2026 | 0.013 | 53.660 | 0 | 37.874 | ||||
| 30/01/2026 | 0.013 | 54.740 | 0 | 39.190 | ||||
| 29/01/2026 | 0.013 | 55.060 | 0 | 39.522 | ||||
| 28/01/2026 | 0.013 | 55.000 | 0 | 39.084 | ||||
| 27/01/2026 | 0.013 | 54.720 | 0 | 38.221 | ||||
| 26/01/2026 | 0.013 | 54.680 | 0 | 37.844 | ||||
| 23/01/2026 | 0.013 | 54.600 | 0 | 36.839 | ||||
| 22/01/2026 | 0.013 | 55.000 | 0 | 37.344 | ||||
| 21/01/2026 | 0.013 | 54.820 | 0 | 36.731 | ||||
| 20/01/2026 | 0.013 | 54.820 | 0 | 36.473 | ||||
| 19/01/2026 | 0.013 | 54.940 | 0 | 36.446 | ||||
| 16/01/2026 | 0.013 | 55.020 | 0 | 35.857 | ||||
| 15/01/2026 | 0.013 | 54.960 | 0 | 35.511 | ||||
| 14/01/2026 | 0.013 | 54.820 | 0 | 35.025 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |