| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.013 | 10.960 | 0 | 118.111 | ||||
| 28/04/2026 | 0.013 | 10.870 | 0 | 117.620 | ||||
| 27/04/2026 | 0.013 | 11.030 | 0 | 112.691 | ||||
| 24/04/2026 | 0.013 | 10.910 | 0 | 109.297 | ||||
| 23/04/2026 | 0.013 | 10.900 | 0 | 107.784 | ||||
| 22/04/2026 | 0.013 | 11.310 | 0 | 99.457 | ||||
| 21/04/2026 | 0.013 | 11.810 | 0 | 90.233 | ||||
| 20/04/2026 | 0.013 | 11.700 | 0 | 90.632 | ||||
| 17/04/2026 | 0.013 | 11.440 | 0 | 90.889 | ||||
| 16/04/2026 | 0.013 | 11.430 | 0 | 89.885 | ||||
| 15/04/2026 | 0.013 | 11.360 | 0 | 89.794 | ||||
| 14/04/2026 | 0.013 | 11.140 | 0 | 91.951 | ||||
| 13/04/2026 | 0.013 | 11.250 | 0 | 89.277 | ||||
| 10/04/2026 | 0.013 | 11.520 | 0 | 82.569 | ||||
| 09/04/2026 | 0.013 | 11.470 | 0 | 82.357 | ||||
| 08/04/2026 | 0.013 | 11.780 | 0 | 77.391 | ||||
| 02/04/2026 | 0.013 | 11.210 | 0 | 80.123 | ||||
| 01/04/2026 | 0.013 | 11.250 | 0 | 78.874 | ||||
| 31/03/2026 | 0.013 | 10.880 | 0 | 82.906 | ||||
| 30/03/2026 | 0.013 | 10.820 | 0 | 82.943 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF