18068 金沙摩利六六沽Ａ (認沽證)
按盤價 
0.040 +0.006 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.034 | 17.230 | 1,384,000 | 41.151 | 692,000 | 0.035 | 692,000 | 0.036 |
| 11/03/2026 | 0.031 | 17.550 | 3,008,000 | 41.831 | 952,000 | 0.030 | 1,812,000 | 0.031 |
| 10/03/2026 | 0.036 | 17.270 | 2,340,000 | 42.042 | 2,340,000 | 0.038 | ||
| 09/03/2026 | 0.044 | 16.950 | 5,184,000 | 42.893 | 3,132,000 | 0.047 | 2,052,000 | 0.047 |
| 06/03/2026 | 0.030 | 17.700 | 1,800,000 | 41.487 | 800,000 | 0.030 | 1,000,000 | 0.031 |
| 05/03/2026 | 0.035 | 17.440 | 1,684,000 | 41.874 | 692,000 | 0.035 | 992,000 | 0.034 |
| 04/03/2026 | 0.040 | 17.270 | 376,000 | 42.677 | 148,000 | 0.043 | 228,000 | 0.041 |
| 03/03/2026 | 0.036 | 17.500 | 968,000 | 42.384 | 440,000 | 0.036 | 440,000 | 0.035 |
| 02/03/2026 | 0.038 | 17.500 | 2,984,000 | 43.086 | 644,000 | 0.039 | 2,244,000 | 0.036 |
| 27/02/2026 | 0.034 | 17.710 | 1,292,000 | 42.189 | 996,000 | 0.035 | 296,000 | 0.033 |
| 26/02/2026 | 0.035 | 17.690 | 1,692,000 | 42.332 | 496,000 | 0.036 | 1,196,000 | 0.035 |
| 25/02/2026 | 0.034 | 17.920 | 1,000,000 | 43.193 | 1,000,000 | 0.035 | ||
| 24/02/2026 | 0.032 | 18.100 | 1,400,000 | 43.247 | 200,000 | 0.032 | 1,200,000 | 0.032 |
| 23/02/2026 | 0.026 | 18.750 | 1,044,000 | 43.896 | 248,000 | 0.027 | 748,000 | 0.027 |
| 20/02/2026 | 0.030 | 18.500 | 6,044,000 | 43.963 | 3,308,000 | 0.029 | 2,520,000 | 0.028 |
| 16/02/2026 | 0.028 | 19.000 | 4,384,000 | 46.354 | 2,648,000 | 0.031 | 1,632,000 | 0.030 |
| 13/02/2026 | 0.031 | 18.500 | 3,016,000 | 44.652 | 604,000 | 0.034 | 2,364,000 | 0.033 |
| 12/02/2026 | 0.032 | 18.510 | 200,000 | 45.009 | 100,000 | 0.034 | 100,000 | 0.034 |
| 11/02/2026 | 0.030 | 18.510 | 600,000 | 43.910 | 300,000 | 0.030 | 300,000 | 0.030 |
| 10/02/2026 | 0.032 | 18.310 | 1,636,000 | 43.574 | 800,000 | 0.032 | 836,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
