18120 百度中銀六三購Ａ (認購證)
按盤價 
1.150 +0.020 (+1.770%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 1.130 | 155.200 | 110,000 | |||||
| 26/01/2026 | 1.140 | 155.500 | 0 | 54.613 | ||||
| 23/01/2026 | 1.250 | 160.500 | 40,000 | 73.144 | ||||
| 22/01/2026 | 1.230 | 160.000 | 37,500 | 53.585 | ||||
| 21/01/2026 | 1.130 | 153.700 | 10,000 | 80.457 | ||||
| 20/01/2026 | 1.010 | 148.800 | 0 | 54.354 | ||||
| 19/01/2026 | 1.000 | 147.400 | 5,000 | 70.767 | ||||
| 16/01/2026 | 0.950 | 145.600 | 150,000 | 54.998 | ||||
| 15/01/2026 | 0.970 | 146.200 | 50,000 | 62.575 | ||||
| 14/01/2026 | 0.950 | 145.100 | 0 | 62.684 | ||||
| 13/01/2026 | 0.900 | 142.400 | 300,000 | 62.428 | ||||
| 12/01/2026 | 0.930 | 144.700 | 0 | 48.895 | ||||
| 09/01/2026 | 0.800 | 137.400 | 15,000 | 56.015 | ||||
| 08/01/2026 | 0.850 | 140.300 | 10,000 | 52.084 | ||||
| 07/01/2026 | 0.940 | 145.100 | 2,500 | 49.149 | ||||
| 06/01/2026 | 0.980 | 145.900 | 10,000 | 67.882 | ||||
| 05/01/2026 | 0.920 | 143.400 | 750,000 | 59.254 | ||||
| 02/01/2026 | 0.920 | 143.800 | 340,000 | 52.236 | ||||
| 31/12/2025 | 0.680 | 131.500 | 10,000 | 46.027 | ||||
| 30/12/2025 | 0.640 | 129.700 | 25,000 | 41.266 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
