18136 美團信證六三購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.010 | 101.500 | 0 | 47.284 | ||||
| 10/12/2025 | 0.010 | 100.000 | 0 | 48.612 | ||||
| 09/12/2025 | 0.010 | 97.350 | 300,000 | 51.205 | ||||
| 08/12/2025 | 0.012 | 99.500 | 60,000 | 50.866 | ||||
| 05/12/2025 | 0.011 | 99.050 | 160,000 | 49.559 | ||||
| 04/12/2025 | 0.011 | 98.100 | 0 | 50.322 | ||||
| 03/12/2025 | 0.011 | 95.900 | 0 | 52.414 | ||||
| 02/12/2025 | 0.011 | 96.500 | 2,000,000 | 51.475 | ||||
| 01/12/2025 | 0.012 | 99.550 | 9,540,000 | 49.093 | 20,000 | 0.012 | ||
| 28/11/2025 | 0.017 | 102.500 | 2,410,000 | 49.789 | ||||
| 27/11/2025 | 0.018 | 104.000 | 130,000 | 48.751 | 10,000 | 0.016 | ||
| 26/11/2025 | 0.020 | 103.800 | 20,110,000 | 50.252 | 14,960,000 | 0.019 | ||
| 25/11/2025 | 0.013 | 98.250 | 50,000 | 50.009 | 10,000 | 0.012 | ||
| 24/11/2025 | 0.014 | 98.150 | 600,000 | 50.838 | ||||
| 21/11/2025 | 0.013 | 95.550 | 760,000 | 51.954 | 370,000 | 0.013 | ||
| 20/11/2025 | 0.015 | 98.500 | 530,000 | 50.505 | 320,000 | 0.015 | 210,000 | 0.015 |
| 19/11/2025 | 0.015 | 98.000 | 2,250,000 | 50.816 | 1,230,000 | 0.016 | ||
| 18/11/2025 | 0.016 | 98.600 | 450,000 | 50.804 | 20,000 | 0.016 | 130,000 | 0.016 |
| 17/11/2025 | 0.018 | 100.300 | 17,470,000 | 50.426 | 10,890,000 | 0.019 | 4,020,000 | 0.021 |
| 14/11/2025 | 0.020 | 100.000 | 4,390,000 | 51.639 | 3,600,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
