18139 阿里法巴六六購Ｂ (認購證)
按盤價 
0.780 +0.030 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.750 | 150.600 | 0 | 45.876 | ||||
| 10/12/2025 | 0.770 | 153.200 | 0 | 41.193 | ||||
| 09/12/2025 | 0.750 | 150.900 | 0 | 44.874 | ||||
| 08/12/2025 | 0.790 | 153.400 | 0 | 44.427 | ||||
| 05/12/2025 | 0.810 | 155.000 | 0 | 42.605 | ||||
| 04/12/2025 | 0.810 | 154.400 | 0 | 44.446 | ||||
| 03/12/2025 | 0.810 | 153.600 | 0 | 46.790 | ||||
| 02/12/2025 | 0.860 | 157.000 | 0 | 44.916 | ||||
| 01/12/2025 | 0.810 | 154.900 | 0 | 41.975 | ||||
| 28/11/2025 | 0.770 | 151.500 | 0 | 44.757 | ||||
| 27/11/2025 | 0.760 | 150.600 | 0 | 45.458 | ||||
| 26/11/2025 | 0.840 | 154.800 | 2,000,000 | 47.211 | 1,930,000 | 0.860 | ||
| 25/11/2025 | 0.890 | 157.800 | 30,000 | 46.463 | ||||
| 24/11/2025 | 0.840 | 154.500 | 0 | 47.307 | ||||
| 21/11/2025 | 0.730 | 147.600 | 1,170,000 | 47.238 | 1,170,000 | 0.755 | ||
| 20/11/2025 | 0.850 | 154.800 | 50,000 | 47.597 | ||||
| 19/11/2025 | 0.870 | 156.400 | 0 | 46.253 | ||||
| 18/11/2025 | 0.850 | 154.600 | 0 | 47.705 | ||||
| 17/11/2025 | 0.850 | 154.900 | 210,000 | 46.690 | 180,000 | 0.839 | ||
| 14/11/2025 | 0.870 | 154.900 | 0 | 49.678 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
