18187 快手國君六乙沽Ａ (認沽證)
按盤價 
0.215 +0.006 (+2.871%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.209 | 45.640 | 0 | 57.538 | ||||
| 21/05/2026 | 0.214 | 44.980 | 0 | 56.842 | ||||
| 20/05/2026 | 0.188 | 47.680 | 0 | 56.687 | ||||
| 19/05/2026 | 0.181 | 48.880 | 0 | 57.872 | ||||
| 18/05/2026 | 0.182 | 48.680 | 10,000 | 57.509 | 5,000 | 0.182 | 5,000 | 0.182 |
| 15/05/2026 | 0.177 | 49.340 | 0 | 57.368 | ||||
| 14/05/2026 | 0.166 | 50.850 | 20,000 | 57.665 | 10,000 | 0.152 | 10,000 | 0.150 |
| 13/05/2026 | 0.159 | 51.600 | 30,000 | 57.146 | 15,000 | 0.163 | 15,000 | 0.162 |
| 12/05/2026 | 0.143 | 52.600 | 145,000 | 54.050 | 145,000 | 0.138 | ||
| 11/05/2026 | 0.152 | 51.600 | 90,000 | 54.438 | 90,000 | 0.154 | ||
| 08/05/2026 | 0.141 | 52.950 | 55,000 | 53.794 | 55,000 | 0.141 | ||
| 07/05/2026 | 0.182 | 48.400 | 0 | 55.245 | ||||
| 06/05/2026 | 0.214 | 45.000 | 0 | 55.119 | ||||
| 05/05/2026 | 0.219 | 44.180 | 0 | 53.650 | ||||
| 04/05/2026 | 0.219 | 44.460 | 0 | 54.605 | ||||
| 30/04/2026 | 0.233 | 42.900 | 0 | 53.217 | ||||
| 29/04/2026 | 0.230 | 43.520 | 0 | 54.502 | ||||
| 28/04/2026 | 0.241 | 42.280 | 0 | 53.403 | ||||
| 27/04/2026 | 0.226 | 43.640 | 0 | 53.308 | ||||
| 24/04/2026 | 0.226 | 43.700 | 0 | 53.256 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
