18188 阿里國君六四沽Ａ (認沽證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.012 | 150.600 | 0 | 44.170 | ||||
| 10/12/2025 | 0.012 | 153.200 | 50,000 | 45.281 | ||||
| 09/12/2025 | 0.012 | 150.900 | 5,000 | 43.958 | ||||
| 08/12/2025 | 0.012 | 153.400 | 185,000 | 45.011 | ||||
| 05/12/2025 | 0.014 | 155.000 | 0 | 46.685 | ||||
| 04/12/2025 | 0.015 | 154.400 | 0 | 46.891 | ||||
| 03/12/2025 | 0.015 | 153.600 | 0 | 46.346 | ||||
| 02/12/2025 | 0.016 | 157.000 | 0 | 48.500 | ||||
| 01/12/2025 | 0.016 | 154.900 | 0 | 47.346 | ||||
| 28/11/2025 | 0.018 | 151.500 | 0 | 46.402 | ||||
| 27/11/2025 | 0.018 | 150.600 | 45,000 | 45.805 | ||||
| 26/11/2025 | 0.018 | 154.800 | 0 | 47.692 | ||||
| 25/11/2025 | 0.021 | 157.800 | 15,000 | 50.700 | ||||
| 24/11/2025 | 0.021 | 154.500 | 70,000 | 48.971 | ||||
| 21/11/2025 | 0.027 | 147.600 | 70,000 | 47.884 | ||||
| 20/11/2025 | 0.021 | 154.800 | 0 | 48.501 | ||||
| 19/11/2025 | 0.021 | 156.400 | 0 | 49.103 | ||||
| 18/11/2025 | 0.022 | 154.600 | 410,000 | 48.653 | ||||
| 17/11/2025 | 0.022 | 154.900 | 195,000 | 48.647 | ||||
| 14/11/2025 | 0.020 | 154.900 | 205,000 | 47.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
