18194 中行麥銀六五購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.027 | 4.550 | 0 | 31.243 | ||||
| 11/03/2026 | 0.027 | 4.510 | 0 | 32.099 | ||||
| 10/03/2026 | 0.027 | 4.490 | 0 | 32.378 | ||||
| 09/03/2026 | 0.027 | 4.480 | 0 | 32.436 | ||||
| 06/03/2026 | 0.027 | 4.520 | 480,000 | 30.803 | 240,000 | 0.027 | 240,000 | 0.026 |
| 05/03/2026 | 0.025 | 4.470 | 0 | 31.312 | ||||
| 04/03/2026 | 0.027 | 4.470 | 0 | 31.704 | ||||
| 03/03/2026 | 0.027 | 4.560 | 300,000 | 29.231 | 150,000 | 0.027 | 150,000 | 0.028 |
| 02/03/2026 | 0.031 | 4.530 | 0 | 30.862 | ||||
| 27/02/2026 | 0.036 | 4.640 | 0 | 28.693 | ||||
| 26/02/2026 | 0.036 | 4.650 | 0 | 28.272 | ||||
| 25/02/2026 | 0.039 | 4.680 | 0 | 27.976 | ||||
| 24/02/2026 | 0.041 | 4.690 | 0 | 27.943 | ||||
| 23/02/2026 | 0.043 | 4.760 | 0 | 26.365 | ||||
| 20/02/2026 | 0.040 | 4.670 | 0 | 27.657 | ||||
| 16/02/2026 | 0.041 | 4.660 | 0 | 27.525 | ||||
| 13/02/2026 | 0.041 | 4.650 | 3,001,000 | 27.357 | 1,000 | 0.041 | 3,000,000 | 0.041 |
| 12/02/2026 | 0.048 | 4.720 | 0 | 26.753 | ||||
| 11/02/2026 | 0.048 | 4.720 | 0 | 26.621 | ||||
| 10/02/2026 | 0.045 | 4.720 | 3,000,000 | 25.988 | 3,000,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
