18205 康方法巴六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.015 | 111.100 | 100,000 | 89.337 | 100,000 | 0.015 | ||
| 11/03/2026 | 0.017 | 114.900 | 1,400,000 | 87.295 | 1,000,000 | 0.018 | 400,000 | 0.019 |
| 10/03/2026 | 0.018 | 115.000 | 1,000,000 | 87.732 | 500,000 | 0.015 | 500,000 | 0.015 |
| 09/03/2026 | 0.015 | 103.700 | 0 | 95.429 | ||||
| 06/03/2026 | 0.015 | 107.300 | 100,000 | 90.010 | 100,000 | 0.015 | ||
| 05/03/2026 | 0.015 | 102.000 | 100,000 | 95.051 | 100,000 | 0.015 | ||
| 04/03/2026 | 0.015 | 95.300 | 0 | 101.927 | ||||
| 03/03/2026 | 0.015 | 99.550 | 0 | 96.622 | ||||
| 02/03/2026 | 0.015 | 104.700 | 0 | 90.651 | ||||
| 27/02/2026 | 0.017 | 106.900 | 500,000 | 89.327 | 400,000 | 0.016 | 100,000 | 0.017 |
| 26/02/2026 | 0.015 | 101.900 | 1,300,000 | 91.583 | 1,300,000 | 0.016 | ||
| 25/02/2026 | 0.017 | 105.400 | 0 | 89.908 | ||||
| 24/02/2026 | 0.017 | 104.200 | 0 | 90.649 | ||||
| 23/02/2026 | 0.020 | 109.600 | 0 | 87.924 | ||||
| 20/02/2026 | 0.020 | 109.100 | 0 | 87.106 | ||||
| 16/02/2026 | 0.017 | 105.200 | 200,000 | 86.146 | 100,000 | 0.016 | 100,000 | 0.017 |
| 13/02/2026 | 0.017 | 105.300 | 100,000 | 84.841 | 100,000 | 0.017 | ||
| 12/02/2026 | 0.018 | 103.700 | 0 | 87.063 | ||||
| 11/02/2026 | 0.019 | 105.200 | 1,000,000 | 86.227 | 500,000 | 0.019 | 500,000 | 0.019 |
| 10/02/2026 | 0.019 | 105.700 | 0 | 85.363 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
