18207 京物華泰六甲購Ａ (認購證)
按盤價 
0.128 +0.009 (+7.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.119 | 12.740 | 0 | 68.016 | ||||
| 10/06/2026 | 0.126 | 12.890 | 38,000 | 68.223 | 19,000 | 0.127 | 19,000 | 0.127 |
| 09/06/2026 | 0.113 | 12.670 | 0 | 66.598 | ||||
| 08/06/2026 | 0.114 | 12.680 | 77,000 | 66.595 | 77,000 | 0.119 | ||
| 05/06/2026 | 0.126 | 12.960 | 75,000 | 66.483 | 75,000 | 0.128 | ||
| 04/06/2026 | 0.133 | 13.160 | 0 | 66.076 | ||||
| 03/06/2026 | 0.135 | 13.200 | 12,000 | 66.003 | 12,000 | 0.134 | ||
| 02/06/2026 | 0.146 | 13.570 | 80,000 | 64.688 | 80,000 | 0.146 | ||
| 01/06/2026 | 0.139 | 13.320 | 0 | 65.378 | ||||
| 29/05/2026 | 0.113 | 12.890 | 0 | 62.154 | ||||
| 28/05/2026 | 0.117 | 12.950 | 0 | 62.498 | ||||
| 27/05/2026 | 0.136 | 13.320 | 1,000,000 | 63.648 | 600,000 | 0.146 | 400,000 | 0.148 |
| 26/05/2026 | 0.147 | 13.540 | 0 | 63.979 | ||||
| 22/05/2026 | 0.162 | 13.850 | 0 | 63.734 | ||||
| 21/05/2026 | 0.161 | 13.800 | 1,000 | 63.859 | 1,000 | 0.161 | ||
| 20/05/2026 | 0.155 | 13.690 | 1,000 | 63.368 | 1,000 | 0.155 | ||
| 19/05/2026 | 0.168 | 13.930 | 646,000 | 63.800 | 323,000 | 0.175 | 323,000 | 0.175 |
| 18/05/2026 | 0.162 | 13.790 | 110,000 | 63.671 | 110,000 | 0.163 | ||
| 15/05/2026 | 0.188 | 14.280 | 100,000 | 64.092 | 100,000 | 0.187 | ||
| 14/05/2026 | 0.229 | 15.140 | 920,000 | 63.588 | 460,000 | 0.236 | 460,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
