日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.020 | 2.900 | 2,260,000 | 13,490,000 | 33.730 | 1,835,000 | 0.019 | ||
26/09/2024 | 0.015 | 2.740 | 230,000 | 11,655,000 | 29.140 | 230,000 | 0.015 | ||
25/09/2024 | 0.011 | 2.550 | 0 | 11,425,000 | 28.560 | ||||
24/09/2024 | 0.011 | 2.560 | 0 | 11,425,000 | 28.560 | ||||
23/09/2024 | 0.010 | 2.500 | 0 | 11,425,000 | 28.560 | ||||
20/09/2024 | 0.010 | 2.520 | 0 | 11,425,000 | 28.560 | ||||
19/09/2024 | 0.010 | 2.560 | 100,000 | 11,425,000 | 28.560 | ||||
17/09/2024 | 0.013 | 2.480 | 0 | 11,425,000 | 28.560 | ||||
16/09/2024 | 0.013 | 2.420 | 0 | 11,425,000 | 28.560 | ||||
13/09/2024 | 0.013 | 2.360 | 0 | 11,425,000 | 28.560 | ||||
12/09/2024 | 0.013 | 2.330 | 0 | 11,425,000 | 28.560 | ||||
11/09/2024 | 0.013 | 2.280 | 0 | 11,425,000 | 28.560 | ||||
10/09/2024 | 0.013 | 2.320 | 0 | 11,425,000 | 28.560 | ||||
09/09/2024 | 0.013 | 2.300 | 0 | 11,425,000 | 28.560 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 2.340 | 0 | 11,425,000 | 28.560 | ||||
04/09/2024 | 0.013 | 2.350 | 0 | 11,425,000 | 28.560 | ||||
03/09/2024 | 0.013 | 2.340 | 0 | 11,425,000 | 28.560 | ||||
02/09/2024 | 0.013 | 2.350 | 0 | 11,425,000 | 28.560 | ||||
30/08/2024 | 0.013 | 2.380 | 0 | 11,425,000 | 28.560 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 14:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF