日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.012 | 16.900 | 0 | 108.476 | ||||
27/06/2024 | 0.012 | 17.120 | 0 | 106.985 | ||||
26/06/2024 | 0.012 | 17.720 | 0 | 103.568 | ||||
25/06/2024 | 0.012 | 17.960 | 0 | 102.083 | ||||
24/06/2024 | 0.012 | 17.820 | 0 | 102.487 | ||||
21/06/2024 | 0.012 | 17.500 | 0 | 103.219 | ||||
20/06/2024 | 0.012 | 18.000 | 0 | 100.435 | ||||
19/06/2024 | 0.012 | 18.380 | 0 | 98.315 | ||||
18/06/2024 | 0.012 | 18.160 | 0 | 99.092 | ||||
17/06/2024 | 0.012 | 18.420 | 0 | 98.548 | ||||
14/06/2024 | 0.012 | 18.656 | 0 | 95.666 | ||||
13/06/2024 | 0.012 | 19.096 | 0 | 93.395 | ||||
12/06/2024 | 0.012 | 18.936 | 0 | 93.864 | ||||
11/06/2024 | 0.012 | 20.446 | 0 | 87.070 | ||||
07/06/2024 | 0.012 | 20.646 | 0 | 85.322 | ||||
06/06/2024 | 0.012 | 20.396 | 0 | 86.120 | ||||
05/06/2024 | 0.012 | 20.396 | 0 | 85.893 | ||||
04/06/2024 | 0.012 | 20.646 | 0 | 84.626 | ||||
03/06/2024 | 0.012 | 20.546 | 0 | 84.810 | ||||
31/05/2024 | 0.012 | 20.146 | 0 | 85.783 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF