18226 百度摩利六八沽Ａ (認沽證)
按盤價 
0.028 +0.004 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.024 | 123.300 | 1,520,000 | 54.763 | 760,000 | 0.022 | 760,000 | 0.023 |
| 27/04/2026 | 0.023 | 125.700 | 2,355,000 | 55.728 | 1,070,000 | 0.022 | 1,155,000 | 0.022 |
| 24/04/2026 | 0.026 | 121.400 | 2,080,000 | 53.772 | 1,015,000 | 0.028 | 1,015,000 | 0.028 |
| 23/04/2026 | 0.027 | 120.500 | 0 | 53.497 | ||||
| 22/04/2026 | 0.027 | 121.100 | 570,000 | 53.803 | 335,000 | 0.029 | 235,000 | 0.029 |
| 21/04/2026 | 0.024 | 124.600 | 660,000 | 54.278 | 330,000 | 0.025 | 330,000 | 0.026 |
| 20/04/2026 | 0.026 | 122.800 | 630,000 | 54.060 | 265,000 | 0.027 | 365,000 | 0.027 |
| 17/04/2026 | 0.029 | 121.900 | 520,000 | 54.757 | 300,000 | 0.029 | 220,000 | 0.030 |
| 16/04/2026 | 0.028 | 123.300 | 1,430,000 | 55.032 | 230,000 | 0.030 | 1,150,000 | 0.030 |
| 15/04/2026 | 0.036 | 114.500 | 940,000 | 52.159 | 470,000 | 0.036 | 470,000 | 0.034 |
| 14/04/2026 | 0.041 | 111.100 | 3,000,000 | 51.368 | 2,180,000 | 0.040 | 795,000 | 0.038 |
| 13/04/2026 | 0.050 | 107.400 | 2,875,000 | 52.018 | 1,125,000 | 0.055 | 1,675,000 | 0.054 |
| 10/04/2026 | 0.047 | 108.600 | 4,835,000 | 51.242 | 1,875,000 | 0.050 | 2,685,000 | 0.050 |
| 09/04/2026 | 0.047 | 109.600 | 1,255,000 | 52.133 | 625,000 | 0.046 | 630,000 | 0.047 |
| 08/04/2026 | 0.045 | 111.600 | 2,700,000 | 52.912 | 1,430,000 | 0.046 | 1,270,000 | 0.046 |
| 02/04/2026 | 0.054 | 108.800 | 2,060,000 | 53.561 | 890,000 | 0.054 | 1,170,000 | 0.053 |
| 01/04/2026 | 0.052 | 109.600 | 2,075,000 | 53.235 | 1,040,000 | 0.054 | 1,035,000 | 0.053 |
| 31/03/2026 | 0.061 | 105.700 | 2,165,000 | 53.176 | 1,175,000 | 0.061 | 660,000 | 0.061 |
| 30/03/2026 | 0.064 | 105.600 | 1,870,000 | 54.309 | 965,000 | 0.068 | 905,000 | 0.068 |
| 27/03/2026 | 0.056 | 108.400 | 1,020,000 | 53.080 | 510,000 | 0.060 | 510,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
