| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.010 | 3.590 | 0 | 103.009 | ||||
| 16/04/2026 | 0.010 | 3.660 | 0 | 99.640 | ||||
| 15/04/2026 | 0.010 | 3.660 | 0 | 98.586 | ||||
| 14/04/2026 | 0.010 | 3.630 | 0 | 98.556 | ||||
| 13/04/2026 | 0.010 | 3.610 | 0 | 98.176 | ||||
| 10/04/2026 | 0.010 | 3.610 | 0 | 95.349 | ||||
| 09/04/2026 | 0.010 | 3.640 | 0 | 93.547 | ||||
| 08/04/2026 | 0.010 | 3.650 | 0 | 92.405 | ||||
| 02/04/2026 | 0.010 | 3.660 | 0 | 87.425 | ||||
| 01/04/2026 | 0.010 | 3.670 | 0 | 86.429 | ||||
| 31/03/2026 | 0.010 | 3.670 | 0 | 85.755 | ||||
| 30/03/2026 | 0.010 | 3.850 | 0 | 80.247 | ||||
| 27/03/2026 | 0.010 | 3.870 | 0 | 77.904 | ||||
| 26/03/2026 | 0.010 | 3.830 | 0 | 78.343 | ||||
| 25/03/2026 | 0.010 | 3.910 | 0 | 75.765 | ||||
| 24/03/2026 | 0.010 | 3.780 | 0 | 78.460 | ||||
| 23/03/2026 | 0.010 | 3.690 | 0 | 80.204 | ||||
| 20/03/2026 | 0.010 | 3.840 | 0 | 74.813 | ||||
| 19/03/2026 | 0.010 | 3.870 | 0 | 73.583 | ||||
| 18/03/2026 | 0.010 | 3.920 | 0 | 71.899 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF