日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 105.500 | 0 | 189.166 | ||||
26/06/2024 | 0.010 | 107.900 | 0 | 166.002 | ||||
25/06/2024 | 0.010 | 109.400 | 0 | 150.002 | ||||
24/06/2024 | 0.010 | 110.100 | 0 | 139.093 | ||||
21/06/2024 | 0.010 | 109.500 | 0 | 122.056 | ||||
20/06/2024 | 0.010 | 112.400 | 0 | 109.396 | ||||
19/06/2024 | 0.010 | 115.200 | 0 | 98.212 | ||||
18/06/2024 | 0.010 | 112.900 | 0 | 100.534 | ||||
17/06/2024 | 0.010 | 113.100 | 0 | 96.830 | ||||
14/06/2024 | 0.010 | 113.900 | 0 | 87.012 | ||||
13/06/2024 | 0.010 | 116.000 | 0 | 80.307 | ||||
12/06/2024 | 0.010 | 113.800 | 0 | 82.922 | ||||
11/06/2024 | 0.010 | 115.700 | 0 | 77.129 | ||||
07/06/2024 | 0.010 | 115.700 | 0 | 70.854 | ||||
06/06/2024 | 0.010 | 117.400 | 0 | 66.412 | ||||
05/06/2024 | 0.010 | 119.400 | 0 | 61.647 | ||||
04/06/2024 | 0.010 | 117.200 | 0 | 64.375 | ||||
03/06/2024 | 0.010 | 116.800 | 0 | 63.960 | ||||
31/05/2024 | 0.010 | 113.900 | 0 | 65.725 | ||||
30/05/2024 | 0.011 | 113.400 | 0 | 67.155 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF