| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.010 | 25.200 | 0 | 99.860 | ||||
| 26/03/2026 | 0.010 | 25.140 | 0 | 87.578 | ||||
| 25/03/2026 | 0.010 | 25.660 | 0 | 69.650 | ||||
| 24/03/2026 | 0.010 | 25.360 | 0 | 68.112 | ||||
| 23/03/2026 | 0.010 | 24.700 | 0 | 72.364 | ||||
| 20/03/2026 | 0.010 | 25.560 | 0 | 50.345 | ||||
| 19/03/2026 | 0.010 | 25.760 | 0 | 45.742 | ||||
| 18/03/2026 | 0.010 | 26.280 | 0 | 38.199 | ||||
| 17/03/2026 | 0.010 | 26.200 | 0 | 37.509 | ||||
| 16/03/2026 | 0.010 | 26.120 | 0 | 36.925 | ||||
| 13/03/2026 | 0.010 | 25.720 | 0 | 37.081 | ||||
| 12/03/2026 | 0.010 | 26.040 | 0 | 33.220 | ||||
| 11/03/2026 | 0.010 | 26.100 | 0 | 31.810 | ||||
| 10/03/2026 | 0.010 | 26.180 | 0 | 30.309 | ||||
| 09/03/2026 | 0.010 | 25.620 | 0 | 34.113 | ||||
| 06/03/2026 | 0.010 | 25.920 | 0 | 29.597 | ||||
| 05/03/2026 | 0.010 | 25.500 | 0 | 32.114 | ||||
| 04/03/2026 | 0.010 | 25.500 | 0 | 31.481 | ||||
| 03/03/2026 | 0.010 | 25.960 | 0 | 27.584 | ||||
| 02/03/2026 | 0.010 | 26.280 | 0 | 24.824 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF