18302 盈富星展六三購Ａ (認購證)
按盤價 
0.058 +0.004 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.054 | 27.220 | 2,637,500 | 22.994 | 2,015,000 | 0.052 | 205,000 | 0.053 |
| 06/02/2026 | 0.041 | 26.760 | 14,422,500 | 23.130 | 12,742,500 | 0.039 | 1,157,500 | 0.038 |
| 05/02/2026 | 0.054 | 27.100 | 4,260,000 | 22.915 | 727,500 | 0.049 | 3,312,500 | 0.041 |
| 04/02/2026 | 0.054 | 27.080 | 7,465,000 | 22.831 | 1,607,500 | 0.048 | 5,835,000 | 0.050 |
| 03/02/2026 | 0.053 | 27.000 | 19,565,000 | 22.978 | 11,302,500 | 0.056 | 8,160,000 | 0.042 |
| 02/02/2026 | 0.048 | 26.940 | 41,280,000 | 22.316 | 17,765,000 | 0.046 | 22,540,000 | 0.052 |
| 30/01/2026 | 0.085 | 27.600 | 12,360,000 | 22.535 | 11,432,500 | 0.087 | 642,500 | 0.098 |
| 29/01/2026 | 0.129 | 28.180 | 14,555,000 | 23.048 | 785,000 | 0.134 | 13,522,500 | 0.134 |
| 28/01/2026 | 0.121 | 28.040 | 37,125,000 | 23.098 | 16,192,500 | 0.100 | 20,612,500 | 0.098 |
| 27/01/2026 | 0.086 | 27.320 | 1,745,000 | 24.115 | 1,565,000 | 0.082 | 170,000 | 0.083 |
| 26/01/2026 | 0.067 | 26.980 | 342,500 | 23.631 | 47,500 | 0.074 | 295,000 | 0.067 |
| 23/01/2026 | 0.073 | 26.960 | 245,000 | 24.044 | 135,000 | 0.078 | 110,000 | 0.076 |
| 22/01/2026 | 0.068 | 26.860 | 1,155,000 | 23.800 | 515,000 | 0.068 | 640,000 | 0.067 |
| 21/01/2026 | 0.068 | 26.800 | 450,000 | 24.003 | 120,000 | 0.071 | 330,000 | 0.068 |
| 20/01/2026 | 0.066 | 26.680 | 687,500 | 24.290 | 502,500 | 0.062 | 185,000 | 0.064 |
| 19/01/2026 | 0.069 | 26.760 | 36,420,000 | 24.032 | 17,810,000 | 0.075 | 18,610,000 | 0.075 |
| 16/01/2026 | 0.085 | 27.040 | 30,880,000 | 23.840 | 15,222,500 | 0.093 | 15,642,500 | 0.093 |
| 15/01/2026 | 0.094 | 27.120 | 22,467,500 | 24.262 | 11,057,500 | 0.095 | 11,392,500 | 0.094 |
| 14/01/2026 | 0.098 | 27.200 | 21,652,500 | 24.036 | 11,032,500 | 0.099 | 10,620,000 | 0.098 |
| 13/01/2026 | 0.090 | 27.040 | 23,802,500 | 23.904 | 12,170,000 | 0.103 | 11,600,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
