18372 平安信證六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 69.700 | 0 | 59.828 | ||||
| 26/01/2026 | 0.010 | 68.100 | 0 | 62.870 | ||||
| 23/01/2026 | 0.010 | 67.000 | 0 | 53.204 | ||||
| 22/01/2026 | 0.016 | 66.900 | 0 | 55.407 | ||||
| 21/01/2026 | 0.016 | 68.500 | 0 | 44.312 | ||||
| 20/01/2026 | 0.016 | 69.000 | 0 | 39.666 | ||||
| 19/01/2026 | 0.017 | 68.400 | 0 | 41.070 | ||||
| 16/01/2026 | 0.017 | 68.650 | 160,000 | 35.352 | 160,000 | 0.018 | ||
| 15/01/2026 | 0.028 | 69.550 | 2,030,000 | 34.981 | 2,000,000 | 0.024 | 30,000 | 0.031 |
| 14/01/2026 | 0.022 | 68.700 | 1,010,000 | 35.016 | 400,000 | 0.021 | 610,000 | 0.024 |
| 13/01/2026 | 0.043 | 70.000 | 4,100,000 | 35.440 | 1,515,000 | 0.053 | 2,495,000 | 0.045 |
| 12/01/2026 | 0.024 | 68.500 | 1,800,000 | 34.467 | 1,800,000 | 0.022 | ||
| 09/01/2026 | 0.052 | 70.000 | 0 | 33.957 | ||||
| 08/01/2026 | 0.066 | 70.200 | 110,000 | 35.358 | 80,000 | 0.065 | 30,000 | 0.083 |
| 07/01/2026 | 0.095 | 71.100 | 190,000 | 36.130 | 80,000 | 0.100 | 105,000 | 0.107 |
| 06/01/2026 | 0.119 | 72.000 | 3,945,000 | 35.192 | 1,775,000 | 0.108 | 1,500,000 | 0.108 |
| 05/01/2026 | 0.054 | 68.600 | 415,000 | 36.681 | 335,000 | 0.060 | 80,000 | 0.062 |
| 02/01/2026 | 0.028 | 66.800 | 0 | 33.899 | ||||
| 31/12/2025 | 0.023 | 65.150 | 0 | 35.884 | ||||
| 30/12/2025 | 0.028 | 65.950 | 100,000 | 34.640 | 100,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
