日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.168 | 16.960 | 29,110,000 | 49.440 | 1,330,000 | 0.091 | 1,465,000 | 0.070 |
26/09/2024 | 0.051 | 14.800 | 20,785,000 | 41.706 | 2,215,000 | 0.028 | 5,580,000 | 0.031 |
25/09/2024 | 0.019 | 13.660 | 7,760,000 | 38.412 | 6,660,000 | 0.023 | ||
24/09/2024 | 0.019 | 13.360 | 3,240,000 | 41.171 | 200,000 | 0.011 | 90,000 | 0.019 |
23/09/2024 | 0.012 | 12.100 | 165,000 | 47.619 | ||||
20/09/2024 | 0.013 | 12.000 | 0 | 48.690 | ||||
19/09/2024 | 0.013 | 12.000 | 0 | 48.334 | ||||
17/09/2024 | 0.013 | 11.580 | 0 | 51.835 | ||||
16/09/2024 | 0.013 | 11.620 | 0 | 51.161 | ||||
13/09/2024 | 0.013 | 11.840 | 0 | 48.252 | ||||
12/09/2024 | 0.013 | 11.700 | 0 | 49.310 | ||||
11/09/2024 | 0.013 | 11.500 | 0 | 50.941 | ||||
10/09/2024 | 0.013 | 11.480 | 0 | 50.850 | ||||
09/09/2024 | 0.013 | 11.760 | 0 | 47.972 | ||||
06/09/2024 | 0 | 48.345 | ||||||
05/09/2024 | 0.013 | 11.640 | 0 | 48.106 | ||||
04/09/2024 | 0.013 | 11.620 | 0 | 48.051 | ||||
03/09/2024 | 0.014 | 11.520 | 0 | 49.598 | ||||
02/09/2024 | 0.014 | 11.560 | 0 | 48.990 | ||||
30/08/2024 | 0.014 | 11.780 | 0 | 46.312 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 14:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF