18397 紫金麥銀六七購Ａ (認購證)
按盤價 
1.020 -0.100 (-8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 1.120 | 39.720 | 80,000 | 49.668 | ||||
| 11/03/2026 | 1.140 | 39.760 | 60,000 | 53.431 | ||||
| 10/03/2026 | 1.150 | 39.940 | 160,000 | 51.435 | ||||
| 09/03/2026 | 1.060 | 38.980 | 60,000 | 50.059 | ||||
| 06/03/2026 | 1.170 | 40.120 | 320,000 | 51.367 | ||||
| 05/03/2026 | 1.250 | 40.860 | 140,000 | 54.405 | ||||
| 04/03/2026 | 1.340 | 41.940 | 60,000 | 52.169 | ||||
| 03/03/2026 | 1.470 | 43.220 | 0 | 55.243 | ||||
| 02/03/2026 | 1.720 | 46.040 | 240,000 | 49.770 | ||||
| 27/02/2026 | 1.660 | 45.000 | 260,000 | 61.070 | ||||
| 26/02/2026 | 1.590 | 44.480 | 80,000 | 54.848 | ||||
| 25/02/2026 | 1.620 | 44.900 | 360,000 | 51.680 | ||||
| 24/02/2026 | 1.560 | 44.020 | 0 | 57.567 | ||||
| 23/02/2026 | 1.620 | 44.920 | 0 | 50.315 | ||||
| 20/02/2026 | 1.450 | 42.640 | 0 | 60.095 | ||||
| 16/02/2026 | 1.490 | 43.520 | 40,000 | 49.263 | ||||
| 13/02/2026 | 1.340 | 41.580 | 340,000 | 55.149 | ||||
| 12/02/2026 | 1.630 | 45.020 | 40,000 | 47.990 | ||||
| 11/02/2026 | 1.490 | 43.520 | 320,000 | 48.162 | ||||
| 10/02/2026 | 1.380 | 42.320 | 300,000 | 48.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
